Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:37-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:20	390.5	377	AT	390.5	390.6	Sell		1,652,764	1301	LSE
20:36:16	390.535	258	O	390.4	390.6	Buy		1,652,387	1300	LSE
20:36:05	390.5	2508	AT	390.5	390.6	Sell		1,652,129	1299	LSE
20:36:05	378.011	14538	O	390.5	390.6			1,649,621	1298	LSE
20:36:04	390.5	268	AT	390.5	390.6	Sell		1,635,083	1297	LSE
20:36:04	378.011	14533	O	390.5	390.6			1,634,815	1296	LSE
20:35:43	390.49	1147	O	390.5	390.6	Sell		1,620,282	1295	LSE
20:35:27	390.5	206	AT	390.5	390.6	Sell		1,619,135	1294	LSE
20:35:17	390.5	358	AT	390.5	390.6	Sell		1,618,929	1293	LSE
20:35:17	390.5	782	AT	390.5	390.6	Sell		1,618,571	1292	LSE
20:35:17	390.5	519	AT	390.5	390.6	Sell		1,617,789	1291	LSE
20:35:17	390.5	729	AT	390.5	390.6	Sell		1,617,270	1290	LSE
20:35:12	390.5	7	O	390.5	390.6	Sell		1,616,541	1289	LSE
20:35:01	390.6	1	O	390.4	390.6	Buy		1,616,534	1288	LSE
20:35:01	390.5	1000	AT	390.4	390.5	Buy		1,616,533	1287	LSE
20:35:00	390.5	7772	O	390.4	390.5	Buy		1,615,533	1286	LSE
20:35:00	390.5	788	AT	390.5	390.6	Sell		1,607,761	1285	LSE
20:35:00	390.5	430	AT	390.5	390.6	Sell		1,606,973	1284	LSE
20:35:00	390.5	11	AT	390.5	390.6	Sell		1,606,543	1283	LSE
20:35:00	390.5	2520	AT	390.5	390.6	Sell		1,606,532	1282	LSE
20:34:45	390.699	5	O	390.5	390.7	Buy		1,604,012	1281	LSE
20:34:35	390.588	268	O	390.5	390.7	Sell		1,604,007	1280	LSE
20:34:30	390.6	87	AT	390.6	390.7	Sell		1,603,739	1279	LSE
20:34:30	390.6	583	AT	390.6	390.7	Sell		1,603,652	1278	LSE
20:34:26	390.6	1391	AT	390.6	390.7	Sell		1,603,069	1277	LSE
20:34:26	390.6	612	AT	390.6	390.7	Sell		1,601,678	1276	LSE
20:34:26	390.6	1340	AT	390.6	390.7	Sell		1,601,066	1275	LSE
20:34:19	390.6	1	O	390.6	390.8	Sell		1,599,726	1274	LSE
20:33:18	390.8	2	O	390.6	390.8	Buy		1,599,725	1273	LSE
20:33:16	390.7	11600	AT	390.7	390.8	Sell		1,599,723	1272	LSE
20:33:13	390.8	29	O	390.7	390.8	Buy		1,588,123	1271	LSE
20:33:04	390.749	508	O	390.7	390.8	Sell		1,588,094	1270	LSE
20:32:57	390.8	97	O	390.7	390.8	Buy		1,587,586	1269	LSE
20:32:37	390.59	1160	O	390.7	390.8	Sell		1,587,489	1268	LSE
20:32:31	390.7	1143	AT	390.6	390.7	Buy		1,586,329	1267	LSE
20:32:29	390.59	428	O	390.6	390.7	Sell		1,585,186	1266	LSE
20:32:02	390.6	272	AT	390.6	390.7	Sell		1,584,758	1265	LSE
20:32:02	390.6	1278	AT	390.6	390.7	Sell		1,584,486	1264	LSE
20:31:49	390.7	1	O	390.6	390.7	Buy		1,583,208	1263	LSE
20:31:48	390.692	3000	O	390.6	390.7	Buy		1,583,207	1262	LSE
20:30:56	390.744	283	O	390.6	390.8	Buy		1,580,207	1261	LSE
20:30:53	390.7	319	AT	390.7	390.8	Sell		1,579,924	1260	LSE
20:30:53	390.7	824	AT	390.7	390.8	Sell		1,579,605	1259	LSE
20:30:53	390.7	336	AT	390.7	390.8	Sell		1,578,781	1258	LSE
20:30:42	390.646	1360	O	390.7	390.8	Sell		1,578,445	1257	LSE
20:30:30	390.7	888	AT	390.6	390.7	Buy		1,577,085	1256	LSE
20:30:25	390.7	4	O	390.6	390.7	Buy		1,576,197	1255	LSE
20:30:24	390.7	190	AT	390.7	390.8	Sell		1,576,193	1254	LSE
20:30:24	390.7	172	AT	390.7	390.8	Sell		1,576,003	1253	LSE
20:30:24	390.7	18	AT	390.7	390.8	Sell		1,575,831	1252	LSE
20:30:21	390.8	2	O	390.7	390.8	Buy		1,575,813	1251	LSE

Exchange Traded

Eprcomunicazione

Exchange Traded Fund Ivz...

Target Maturity Sept 202...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions