Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:53-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:26	389.743	1913	O	389.7	389.8	Sell		2,683,629	2351	LSE
22:53:04	389.745	2336	O	389.7	389.9	Sell		2,681,716	2350	LSE
22:52:49	389.702	27368	O	389.7	389.9	Sell		2,679,380	2349	LSE
22:52:26	389.7	10	O	389.7	389.9	Sell		2,652,012	2348	LSE
22:52:21	389.643	770	O	389.7	389.8	Sell		2,652,002	2347	LSE
22:52:17	389.8	941	AT	389.7	389.8	Buy		2,651,232	2346	LSE
22:52:17	389.8	829	AT	389.7	389.8	Buy		2,650,291	2345	LSE
22:52:17	389.8	693	AT	389.7	389.8	Buy		2,649,462	2344	LSE
22:52:17	389.8	694	AT	389.7	389.8	Buy		2,648,769	2343	LSE
22:52:17	389.7	67	AT	389.6	389.7	Buy		2,648,075	2342	LSE
22:52:17	389.7	919	AT	389.6	389.7	Buy		2,648,008	2341	LSE
22:52:17	389.7	1013	AT	389.6	389.7	Buy		2,647,089	2340	LSE
22:51:57	389.645	1500	O	389.6	389.7	Sell		2,646,076	2339	LSE
22:51:54	389.645	4000	O	389.6	389.7	Sell		2,644,576	2338	LSE
22:51:39	389.645	132	O	389.6	389.7	Sell		2,640,576	2337	LSE
22:51:12	389.7	25	O	389.6	389.7	Buy		2,640,444	2336	LSE
22:51:10	389.6	659	AT	389.6	389.7	Sell		2,640,419	2335	LSE
22:50:56	389.6	15	O	389.6	389.7	Sell		2,639,760	2334	LSE
22:50:56	389.7	1	O	389.6	389.7	Buy		2,639,745	2333	LSE
22:50:51	389.59	1500	O	389.6	389.7	Sell		2,639,744	2332	LSE
22:50:47	389.611	153	O	389.5	389.7	Buy		2,638,244	2331	LSE
22:50:32	389.7	1	O	389.5	389.7	Buy		2,638,091	2330	LSE
22:50:03	389.6	2341	AT	389.6	389.7	Sell		2,638,090	2329	LSE
22:49:50	389.6	475	AT	389.6	389.7	Sell		2,635,749	2328	LSE
22:49:50	389.6	475	AT	389.6	389.7	Sell		2,635,274	2327	LSE
22:49:49	389.6	926	AT	389.5	389.6	Buy		2,634,799	2326	LSE
22:49:49	389.6	475	AT	389.6	389.7	Sell		2,633,873	2325	LSE
22:49:49	389.6	1700	AT	389.6	389.7	Sell		2,633,398	2324	LSE
22:49:49	389.6	1314	AT	389.6	389.7	Sell		2,631,698	2323	LSE
22:49:49	389.6	475	AT	389.6	389.7	Sell		2,630,384	2322	LSE
22:49:39	389.6	839	AT	389.6	389.8	Sell		2,629,909	2321	LSE
22:49:39	389.6	837	AT	389.6	389.8	Sell		2,629,070	2320	LSE
22:49:39	389.6	785	AT	389.6	389.8	Sell		2,628,233	2319	LSE
22:49:39	389.6	4623	AT	389.6	389.8	Sell		2,627,448	2318	LSE
22:49:39	389.6	800	AT	389.6	389.8	Sell		2,622,825	2317	LSE
22:49:39	389.6	475	AT	389.6	389.8	Sell		2,622,025	2316	LSE
22:49:32	389.6	2100	AT	389.5	389.6	Buy		2,621,550	2315	LSE
22:49:32	389.6	823	AT	389.6	389.7	Sell		2,619,450	2314	LSE
22:49:32	389.6	475	AT	389.6	389.7	Sell		2,618,627	2313	LSE
22:49:32	389.687	1575	O	389.6	389.7	Buy		2,618,152	2312	LSE
22:49:30	389.6	1917	AT	389.5	389.6	Buy		2,616,577	2311	LSE
22:49:30	389.6	475	AT	389.6	389.7	Sell		2,614,660	2310	LSE
22:49:30	389.6	475	AT	389.6	389.7	Sell		2,614,185	2309	LSE
22:49:23	389.8	51	O	389.6	389.8	Buy		2,613,710	2308	LSE
22:49:03	389.7	2167	AT	389.6	389.7	Buy		2,613,659	2307	LSE
22:49:03	389.7	67	AT	389.6	389.7	Buy		2,611,492	2306	LSE
22:49:03	389.7	814	AT	389.6	389.7	Buy		2,611,425	2305	LSE
22:48:51	389.645	82	O	389.6	389.7	Sell		2,610,611	2304	LSE
22:47:51	389.8	744	AT	389.8	389.9	Sell		2,610,529	2303	LSE
22:47:51	389.8	213	AT	389.8	389.9	Sell		2,609,785	2302	LSE
22:47:51	389.8	300	AT	389.8	389.9	Sell		2,609,572	2301	LSE

Global X Autonomous & El...

Eprcomunicazione

Xtrackers Ii Esg Global ...

db Physical Silver ETC

Vanguard Ftse 250 Ucits ...

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions