Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (02:42-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:09	388.9	1200	AT	388.9	389.0	Sell		5,201,828	4401	LSE
02:42:09	388.9	133	AT	388.9	389.0	Sell		5,200,628	4400	LSE
02:42:09	388.9	1	AT	388.9	389.0	Sell		5,200,495	4399	LSE
02:42:09	388.9	122	AT	388.9	389.0	Sell		5,200,494	4398	LSE
02:42:02	388.9	2	O	388.9	389.0	Sell		5,200,372	4397	LSE
02:41:42	389.0	3	O	388.9	389.0	Buy		5,200,370	4396	LSE
02:41:37	389.0	1	O	388.9	389.0	Buy		5,200,367	4395	LSE
02:41:02	389.0	251	AT	389.0	389.1	Sell		5,200,366	4394	LSE
02:41:00	389.1	1059	O	389.0	389.1	Buy		5,200,115	4393	LSE
02:40:54	388.9	28	O	388.9	389.1	Sell		5,199,056	4392	LSE
02:40:35	389.1	699	AT	389.1	389.2	Sell		5,199,028	4391	LSE
02:40:14	389.2	1999	O	389.1	389.2	Buy		5,198,329	4390	LSE
02:39:54	389.2	820	O	389.1	389.3			5,196,330	4389	LSE
02:39:53	389.2	1180	AT	389.1	389.2	Buy		5,195,510	4388	LSE
02:39:53	389.2	2530	AT	389.1	389.2	Buy		5,194,330	4387	LSE
02:39:53	389.2	846	AT	389.1	389.2	Buy		5,191,800	4386	LSE
02:39:53	389.1	327	AT	389.0	389.1	Buy		5,190,954	4385	LSE
02:39:53	389.1	350	AT	389.0	389.1	Buy		5,190,627	4384	LSE
02:39:53	389.1	152	AT	389.0	389.1	Buy		5,190,277	4383	LSE
02:39:53	389.1	2739	AT	389.0	389.1	Buy		5,190,125	4382	LSE
02:39:52	389.145	2000	O	389.0	389.1	Buy		5,187,386	4381	LSE
02:39:52	389.1	112	AT	389.0	389.1	Buy		5,185,386	4380	LSE
02:39:52	389.1	788	AT	389.0	389.1	Buy		5,185,274	4379	LSE
02:39:52	389.0	219	AT	389.0	389.2	Sell		5,184,486	4378	LSE
02:38:55	389.28	2000	O	389.2	389.4	Sell		5,184,267	4377	LSE
02:38:45	389.2	1418	O	389.2	389.4	Sell		5,182,267	4376	LSE
02:38:43	389.4	108	O	389.2	389.4	Buy		5,180,849	4375	LSE
02:38:42	389.2	805	O	389.2	389.4	Sell		5,180,741	4374	LSE
02:38:38	389.3	649	AT	389.3	389.4	Sell		5,179,936	4373	LSE
02:38:17	389.288	100	O	389.2	389.4	Sell		5,179,287	4372	LSE
02:37:58	389.388	1250	O	389.2	389.4	Buy		5,179,187	4371	LSE
02:37:24	389.4	136	O	389.3	389.5			5,177,937	4370	LSE
02:37:20	389.4	1345	AT	389.4	389.6	Sell		5,177,801	4369	LSE
02:37:20	389.5	693	AT	389.5	389.6	Sell		5,176,456	4368	LSE
02:35:48	389.7	831	AT	389.7	389.8	Sell		5,175,763	4367	LSE
02:35:48	389.7	765	AT	389.7	389.8	Sell		5,174,932	4366	LSE
02:35:45	389.722	5500	O	389.7	389.8	Sell		5,174,167	4365	LSE
02:34:55	389.9	1	O	389.7	389.9	Buy		5,168,667	4364	LSE
02:34:41	389.9	1	O	389.7	389.9	Buy		5,168,666	4363	LSE
02:34:23	389.8	174	AT	389.8	389.9	Sell		5,168,665	4362	LSE
02:34:23	389.8	710	AT	389.8	389.9	Sell		5,168,491	4361	LSE
02:34:21	389.732	15	O	389.7	389.9	Sell		5,167,781	4360	LSE
02:34:15	389.7	806	O	389.7	389.9	Sell		5,167,766	4359	LSE
02:34:15	389.7	806	O	389.7	389.9	Sell		5,166,960	4358	LSE
02:34:14	389.8	1228	AT	389.7	389.8	Buy		5,166,154	4357	LSE
02:34:14	389.7	247	AT	389.6	389.7	Buy		5,164,926	4356	LSE
02:34:14	389.7	1059	AT	389.6	389.7	Buy		5,164,679	4355	LSE
02:34:14	389.7	2305	AT	389.6	389.7	Buy		5,163,620	4354	LSE
02:34:14	389.7	106	AT	389.6	389.7	Buy		5,161,315	4353	LSE
02:34:13	389.7	1	O	389.6	389.7	Buy		5,161,209	4352	LSE
02:34:09	389.6	1084	AT	389.6	389.7	Sell		5,161,208	4351	LSE

SPDR Bloomberg SASB US H...

Visibilia Editore

Kraneshares Msci All Chi...

Surefire Resources NL

Exchange Traded Fund Ivz...

Exchange Traded

L&G Artificial Intellige...

db Physical Silver ETC

Wisdomtree California Ca...

Xtrackers MSCI USA Swap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions