Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (23:03-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:05	390.945	1184	O	391.0	391.2	Sell		2,853,243	2501	LSE
23:02:56	391.1	54	AT	391.0	391.1	Buy		2,852,059	2500	LSE
23:02:56	391.1	1917	AT	391.0	391.1	Buy		2,852,005	2499	LSE
23:02:56	391.1	639	AT	391.0	391.1	Buy		2,850,088	2498	LSE
23:02:54	391.0	15	O	390.9	391.1			2,849,449	2497	LSE
23:02:54	391.0	1644	AT	390.9	391.0	Buy		2,849,434	2496	LSE
23:02:37	391.0	673	AT	391.0	391.1	Sell		2,847,790	2495	LSE
23:02:29	391.19	368	O	391.1	391.3	Sell		2,847,117	2494	LSE
23:02:12	391.2	1000	AT	391.2	391.3	Sell		2,846,749	2493	LSE
23:02:12	391.245	767	O	391.2	391.3	Sell		2,845,749	2492	LSE
23:02:10	391.2	821	AT	391.2	391.3	Sell		2,844,982	2491	LSE
23:02:10	391.2	515	AT	391.1	391.2	Buy		2,844,161	2490	LSE
23:02:10	391.1	789	O	391.1	391.2	Sell		2,843,646	2489	LSE
23:02:07	391.2	1983	AT	391.1	391.2	Buy		2,842,857	2488	LSE
23:02:07	391.2	160	AT	391.1	391.2	Buy		2,840,874	2487	LSE
23:02:01	391.2	5639	O	391.0	391.2	Buy		2,840,714	2486	LSE
23:02:00	391.1	1000	AT	391.0	391.1	Buy		2,835,075	2485	LSE
23:02:00	391.1	723	AT	391.0	391.1	Buy		2,834,075	2484	LSE
23:02:00	391.1	12	AT	390.9	391.1	Buy		2,833,352	2483	LSE
23:02:00	391.1	791	AT	390.9	391.1	Buy		2,833,340	2482	LSE
23:02:00	391.0	49	AT	391.0	391.1	Sell		2,832,549	2481	LSE
23:02:00	391.0	463	AT	391.0	391.1	Sell		2,832,500	2480	LSE
23:02:00	391.0	1408	AT	391.0	391.2	Sell		2,832,037	2479	LSE
23:01:58	391.0	51	AT	391.0	391.1	Sell		2,830,629	2478	LSE
23:01:58	391.0	1438	AT	391.0	391.2	Sell		2,830,578	2477	LSE
23:01:58	391.0	484	AT	391.0	391.2	Sell		2,829,140	2476	LSE
23:01:57	391.0	689	AT	391.0	391.2	Sell		2,828,656	2475	LSE
23:01:57	391.0	747	AT	391.0	391.2	Sell		2,827,967	2474	LSE
23:01:57	391.0	837	AT	391.0	391.2	Sell		2,827,220	2473	LSE
23:01:57	391.0	738	AT	391.0	391.2	Sell		2,826,383	2472	LSE
23:01:57	391.0	2900	AT	391.0	391.2	Sell		2,825,645	2471	LSE
23:01:57	391.0	809	AT	391.0	391.2	Sell		2,822,745	2470	LSE
23:01:57	391.0	779	AT	391.0	391.2	Sell		2,821,936	2469	LSE
23:01:57	391.0	774	AT	391.0	391.2	Sell		2,821,157	2468	LSE
23:01:57	391.0	1372	AT	391.0	391.2	Sell		2,820,383	2467	LSE
23:01:57	391.0	412	AT	391.0	391.2	Sell		2,819,011	2466	LSE
23:01:57	391.0	810	AT	391.0	391.2	Sell		2,818,599	2465	LSE
23:01:57	391.0	51	AT	391.0	391.2	Sell		2,817,789	2464	LSE
23:01:57	391.1	433	AT	390.9	391.1	Buy		2,817,738	2463	LSE
23:01:57	391.0	478	AT	391.0	391.1	Sell		2,817,305	2462	LSE
23:01:54	391.0	1405	AT	391.0	391.2	Sell		2,816,827	2461	LSE
23:01:54	391.0	481	AT	391.0	391.2	Sell		2,815,422	2460	LSE
23:01:53	391.044	270	O	390.9	391.1	Buy		2,814,941	2459	LSE
23:01:53	391.0	805	AT	391.0	391.2	Sell		2,814,671	2458	LSE
23:01:53	391.0	796	AT	391.0	391.2	Sell		2,813,866	2457	LSE
23:01:53	391.0	785	AT	391.0	391.2	Sell		2,813,070	2456	LSE
23:01:53	391.0	1442	AT	391.0	391.2	Sell		2,812,285	2455	LSE
23:01:53	391.0	749	AT	391.0	391.2	Sell		2,810,843	2454	LSE
23:01:53	391.0	2612	AT	391.0	391.2	Sell		2,810,094	2453	LSE
23:01:53	391.1	488	AT	391.1	391.2	Sell		2,807,482	2452	LSE
23:01:53	391.1	1708	AT	391.1	391.2	Sell		2,806,994	2451	LSE

db Physical Silver ETC

SPDR Bloomberg SASB US H...

Target Maturity Sept 202...

Amundi US Treasury Bond ...

Visibilia Editore

Kraneshares Msci All Chi...

ETFS EUR Daily Hedged So...

L&G Artificial Intellige...

Xtrackers MSCI USA Swap ...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions