Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

375.40

-2.70

( -0.71% )

Updated: 19:44:13

Delayed by 15 minutes

Trade 1701 - 1651 (21:16-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:04	389.3	459	AT	389.3	389.4	Sell		2,040,179	1701	LSE
21:16:04	389.3	2681	AT	389.3	389.4	Sell		2,039,720	1700	LSE
21:16:04	389.3	84	AT	389.2	389.3	Buy		2,037,039	1699	LSE
21:16:04	389.3	4	AT	389.2	389.3	Buy		2,036,955	1698	LSE
21:15:53	389.2	1734	AT	389.2	389.3	Sell		2,036,951	1697	LSE
21:15:30	389.444	5	O	389.2	389.4	Buy		2,035,217	1696	LSE
21:15:29	389.3	726	AT	389.3	389.4	Sell		2,035,212	1695	LSE
21:15:29	389.3	656	AT	389.3	389.4	Sell		2,034,486	1694	LSE
21:15:29	389.3	725	AT	389.3	389.4	Sell		2,033,830	1693	LSE
21:15:29	389.3	792	AT	389.3	389.4	Sell		2,033,105	1692	LSE
21:15:29	389.3	711	AT	389.3	389.4	Sell		2,032,313	1691	LSE
21:15:29	389.3	513	AT	389.3	389.4	Sell		2,031,602	1690	LSE
21:15:29	389.3	1030	AT	389.3	389.4	Sell		2,031,089	1689	LSE
21:15:29	389.3	707	AT	389.3	389.4	Sell		2,030,059	1688	LSE
21:15:29	389.3	1100	AT	389.3	389.4	Sell		2,029,352	1687	LSE
21:15:29	389.4	333	AT	389.4	389.5	Sell		2,028,252	1686	LSE
21:15:24	389.4	8	AT	389.4	389.5	Sell		2,027,919	1685	LSE
21:15:19	389.5	127	O	389.3	389.5	Buy		2,027,911	1684	LSE
21:15:16	389.5	819	AT	389.5	389.6	Sell		2,027,784	1683	LSE
21:15:11	389.7	12	O	389.5	389.7	Buy		2,026,965	1682	LSE
21:15:10	389.6	831	AT	389.6	389.7	Sell		2,026,953	1681	LSE
21:14:58	389.6	487	AT	389.6	389.7	Sell		2,026,122	1680	LSE
21:14:58	389.6	451	AT	389.6	389.7	Sell		2,025,635	1679	LSE
21:14:49	389.7	501	AT	389.7	389.8	Sell		2,025,184	1678	LSE
21:14:45	389.8	2516	AT	389.8	389.9	Sell		2,024,683	1677	LSE
21:14:45	389.8	2436	AT	389.8	389.9	Sell		2,022,167	1676	LSE
21:14:45	389.8	806	AT	389.7	389.8	Buy		2,019,731	1675	LSE
21:14:45	389.8	2432	AT	389.7	389.8	Buy		2,018,925	1674	LSE
21:14:45	389.8	977	AT	389.7	389.8	Buy		2,016,493	1673	LSE
21:14:45	389.8	2236	AT	389.7	389.8	Buy		2,015,516	1672	LSE
21:14:45	389.8	1	AT	389.7	389.8	Buy		2,013,280	1671	LSE
21:14:03	389.7	2257	AT	389.7	389.8	Sell		2,013,279	1670	LSE
21:13:59	389.7	900	AT	389.6	389.7	Buy		2,011,022	1669	LSE
21:13:59	389.7	1700	AT	389.6	389.7	Buy		2,010,122	1668	LSE
21:13:59	389.7	719	AT	389.6	389.7	Buy		2,008,422	1667	LSE
21:13:59	389.7	1034	AT	389.7	389.8	Sell		2,007,703	1666	LSE
21:13:59	389.7	164	AT	389.7	389.8	Sell		2,006,669	1665	LSE
21:13:57	389.7	4	O	389.7	389.8	Sell		2,006,505	1664	LSE
21:13:39	389.8	1	O	389.7	389.8	Buy		2,006,501	1663	LSE
21:13:26	389.8	1	O	389.7	389.8	Buy		2,006,500	1662	LSE
21:13:26	389.7	1	O	389.7	389.8	Sell		2,006,499	1661	LSE
21:13:19	389.711	4	O	389.7	389.8	Sell		2,006,498	1660	LSE
21:12:57	389.6	472	AT	389.6	389.8	Sell		2,006,494	1659	LSE
21:12:45	389.6	435	AT	389.6	389.8	Sell		2,006,022	1658	LSE
21:12:39	389.8	51	O	389.6	389.8	Buy		2,005,587	1657	LSE
21:12:39	389.688	8	O	389.6	389.8	Sell		2,005,536	1656	LSE
21:12:34	389.71	1283	O	389.6	389.8	Buy		2,005,528	1655	LSE
21:12:28	389.7	367	AT	389.7	389.8	Sell		2,004,245	1654	LSE
21:12:28	389.7	783	AT	389.6	389.7	Buy		2,003,878	1653	LSE
21:12:28	389.7	591	AT	389.6	389.7	Buy		2,003,095	1652	LSE
21:12:28	389.7	247	AT	389.6	389.7	Buy		2,002,504	1651	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions