Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:15-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:06	388.9	12	O	388.8	388.9	Buy		5,025,651	4201	LSE
02:14:56	388.899	5	O	388.8	388.9	Buy		5,025,639	4200	LSE
02:14:40	388.9	696	AT	388.9	389.0	Sell		5,025,634	4199	LSE
02:14:40	388.9	1600	AT	388.9	389.0	Sell		5,024,938	4198	LSE
02:14:40	388.9	805	AT	388.9	389.0	Sell		5,023,338	4197	LSE
02:14:40	388.9	1900	AT	388.9	389.0	Sell		5,022,533	4196	LSE
02:14:40	388.9	2060	AT	388.9	389.0	Sell		5,020,633	4195	LSE
02:14:23	389.0	2410	AT	388.9	389.0	Buy		5,018,573	4194	LSE
02:14:23	389.0	718	AT	388.9	389.0	Buy		5,016,163	4193	LSE
02:14:23	388.9	731	AT	388.8	388.9	Buy		5,015,445	4192	LSE
02:14:23	388.9	383	AT	388.8	388.9	Buy		5,014,714	4191	LSE
02:14:22	388.888	341	O	388.8	388.9	Buy		5,014,331	4190	LSE
02:14:16	388.9	330	AT	388.8	388.9	Buy		5,013,990	4189	LSE
02:13:06	389.001	3	O	389.0	389.2	Sell		5,013,660	4188	LSE
02:12:42	389.1	14	O	389.1	389.2	Sell		5,013,657	4187	LSE
02:12:31	389.1	808	AT	389.1	389.2	Sell		5,013,643	4186	LSE
02:12:30	389.2	693	AT	389.2	389.3	Sell		5,012,835	4185	LSE
02:12:10	389.3	732	AT	389.3	389.5	Sell		5,012,142	4184	LSE
02:12:10	389.3	732	AT	389.3	389.5	Sell		5,011,410	4183	LSE
02:12:10	389.3	836	AT	389.3	389.5	Sell		5,010,678	4182	LSE
02:12:10	389.3	718	AT	389.3	389.5	Sell		5,009,842	4181	LSE
02:12:10	389.3	741	AT	389.3	389.5	Sell		5,009,124	4180	LSE
02:11:57	389.5	691	O	389.4	389.6			5,008,383	4179	LSE
02:11:45	389.6	1160	O	389.5	389.7			5,007,692	4178	LSE
02:11:44	389.6	2944	O	389.5	389.7			5,006,532	4177	LSE
02:11:23	389.6	2	O	389.6	389.8	Sell		5,003,588	4176	LSE
02:11:19	389.7	714	O	389.7	389.8	Sell		5,003,586	4175	LSE
02:11:19	389.7	714	O	389.7	389.8	Sell		5,002,872	4174	LSE
02:11:08	389.8	3	O	389.6	389.8	Buy		5,002,158	4173	LSE
02:11:00	389.7	777	AT	389.7	389.8	Sell		5,002,155	4172	LSE
02:11:00	389.7	1542	AT	389.7	389.8	Sell		5,001,378	4171	LSE
02:10:54	389.8	1937	AT	389.8	389.9	Sell		4,999,836	4170	LSE
02:10:50	389.8	2387	AT	389.7	389.8	Buy		4,997,899	4169	LSE
02:10:46	389.545	5000	O	389.7	389.8	Sell		4,995,512	4168	LSE
02:10:36	389.7	359	AT	389.7	389.8	Sell		4,990,512	4167	LSE
02:10:36	389.7	1623	O	389.7	389.8	Sell		4,990,153	4166	LSE
02:10:35	389.7	1006	AT	389.6	389.7	Buy		4,988,530	4165	LSE
02:10:35	389.7	380	AT	389.7	389.8	Sell		4,987,524	4164	LSE
02:10:35	389.7	3301	AT	389.6	389.7	Buy		4,987,144	4163	LSE
02:10:35	389.7	733	AT	389.6	389.7	Buy		4,983,843	4162	LSE
02:10:35	389.7	698	AT	389.6	389.7	Buy		4,983,110	4161	LSE
02:10:35	389.7	795	AT	389.6	389.7	Buy		4,982,412	4160	LSE
02:10:35	389.6	608	AT	389.5	389.6	Buy		4,981,617	4159	LSE
02:10:35	389.6	959	AT	389.5	389.6	Buy		4,981,009	4158	LSE
02:10:09	389.655	256	O	389.5	389.6	Buy		4,980,050	4157	LSE
02:10:04	389.6	506	AT	389.6	389.7	Sell		4,979,794	4156	LSE
02:10:03	389.6	444	AT	389.6	389.7	Sell		4,979,288	4155	LSE
02:10:03	389.6	1830	AT	389.6	389.7	Sell		4,978,844	4154	LSE
02:10:01	389.7	271	AT	389.7	389.8	Sell		4,977,014	4153	LSE
02:10:01	389.7	590	AT	389.7	389.8	Sell		4,976,743	4152	LSE
02:09:21	389.8	634	AT	389.8	389.9	Sell		4,976,153	4151	LSE

Ubs Lux Fund Sol - Bbg U...

Target Maturity Sept 202...

Vanguard Ftse 250 Ucits ...

Visibilia Editore

Xtrackers MSCI USA Swap ...

Editas Medicine

L&G Artificial Intellige...

SPDR Bloomberg SASB US H...

Xtrackers Ii Esg Global ...

Mauna Kea Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions