Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (01:38-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:10	389.4	12	O	389.3	389.4	Buy		4,669,056	3851	LSE
01:38:07	389.3	106	AT	389.2	389.3	Buy		4,669,044	3850	LSE
01:37:45	389.198	1077	O	389.1	389.3	Sell		4,668,938	3849	LSE
01:37:41	389.3	1	O	389.1	389.3	Buy		4,667,861	3848	LSE
01:37:40	389.2	347	AT	389.1	389.2	Buy		4,667,860	3847	LSE
01:37:37	389.1	5	O	389.1	389.2	Sell		4,667,513	3846	LSE
01:36:42	389.2	15	AT	389.2	389.3	Sell		4,667,508	3845	LSE
01:36:42	389.2	1831	AT	389.2	389.3	Sell		4,667,493	3844	LSE
01:36:42	389.2	169	AT	389.2	389.3	Sell		4,665,662	3843	LSE
01:36:42	389.2	258	AT	389.2	389.3	Sell		4,665,493	3842	LSE
01:36:42	389.2	1171	AT	389.2	389.3	Sell		4,665,235	3841	LSE
01:36:42	389.2	571	AT	389.2	389.3	Sell		4,664,064	3840	LSE
01:36:33	389.1	150	O	389.1	389.3	Sell		4,663,493	3839	LSE
01:36:31	389.18	1600	O	389.1	389.3	Sell		4,663,343	3838	LSE
01:36:25	389.198	1600	O	389.1	389.3	Sell		4,661,743	3837	LSE
01:36:09	389.198	1070	O	389.1	389.3	Sell		4,660,143	3836	LSE
01:36:01	389.3	1	AT	389.3	389.4	Sell		4,659,073	3835	LSE
01:35:57	389.2	1	O	389.3	389.4	Sell		4,659,072	3834	LSE
01:35:51	389.349	2000	O	389.2	389.4	Buy		4,659,071	3833	LSE
01:35:27	389.4	706	AT	389.4	389.5	Sell		4,657,071	3832	LSE
01:35:27	389.4	2400	AT	389.4	389.5	Sell		4,656,365	3831	LSE
01:35:20	389.4	1032	AT	389.3	389.4	Buy		4,653,965	3830	LSE
01:35:18	389.4	1765	AT	389.3	389.4	Buy		4,652,933	3829	LSE
01:35:18	389.3	592	AT	389.2	389.3	Buy		4,651,168	3828	LSE
01:35:15	389.3	64	AT	389.2	389.3	Buy		4,650,576	3827	LSE
01:35:14	389.256	187	O	389.2	389.3	Buy		4,650,512	3826	LSE
01:35:11	389.3	12	O	389.1	389.3	Buy		4,650,325	3825	LSE
01:35:06	389.3	796	AT	389.3	389.4	Sell		4,650,313	3824	LSE
01:35:06	389.3	757	AT	389.3	389.4	Sell		4,649,517	3823	LSE
01:35:06	389.3	763	AT	389.3	389.4	Sell		4,648,760	3822	LSE
01:35:06	389.3	780	AT	389.3	389.4	Sell		4,647,997	3821	LSE
01:35:02	389.4	779	AT	389.4	389.5	Sell		4,647,217	3820	LSE
01:34:59	389.349	13104	O	389.4	389.6	Sell		4,646,438	3819	LSE
01:34:44	389.5	872	AT	389.3	389.5	Buy		4,633,334	3818	LSE
01:34:44	389.4	732	AT	389.3	389.4	Buy		4,632,462	3817	LSE
01:34:44	389.4	744	AT	389.3	389.4	Buy		4,631,730	3816	LSE
01:34:44	389.4	794	AT	389.3	389.4	Buy		4,630,986	3815	LSE
01:34:44	389.4	2060	AT	389.3	389.4	Buy		4,630,192	3814	LSE
01:34:44	389.4	719	AT	389.3	389.4	Buy		4,628,132	3813	LSE
01:34:44	389.4	881	AT	389.2	389.4	Buy		4,627,413	3812	LSE
01:34:44	389.4	711	AT	389.2	389.4	Buy		4,626,532	3811	LSE
01:34:44	389.4	827	AT	389.2	389.4	Buy		4,625,821	3810	LSE
01:34:37	389.4	451	AT	389.2	389.4	Buy		4,624,994	3809	LSE
01:34:37	389.4	1165	AT	389.2	389.4	Buy		4,624,543	3808	LSE
01:34:37	389.4	1671	AT	389.2	389.4	Buy		4,623,378	3807	LSE
01:34:37	389.4	1917	AT	389.2	389.4	Buy		4,621,707	3806	LSE
01:34:37	389.3	1030	AT	389.2	389.3	Buy		4,619,790	3805	LSE
01:34:30	389.4	2	O	389.1	389.3	Buy		4,618,760	3804	LSE
01:34:30	389.2	757	AT	389.2	389.4	Sell		4,618,758	3803	LSE
01:34:15	389.4	30	O	389.2	389.4	Buy		4,618,001	3802	LSE
01:34:15	389.4	150	O	389.2	389.4	Buy		4,617,971	3801	LSE

Target Maturity Sept 202...

ETFS EUR Daily Hedged So...

Exchange Traded

Vanguard Ftse 250 Ucits ...

Exchange Traded Fund Ivz...

Global X Autonomous & El...

Ubs Lux Fund Sol - Bbg U...

db Physical Silver ETC

Exchange Traded

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions