Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:28-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:48	389.144	5	O	389.1	389.3	Sell		2,117,461	1801	LSE
21:28:13	389.3	12	O	389.1	389.3	Buy		2,117,456	1800	LSE
21:28:07	389.122	4	O	389.1	389.3	Sell		2,117,444	1799	LSE
21:27:35	389.188	4	O	389.1	389.3	Sell		2,117,440	1798	LSE
21:27:27	389.19	2000	O	389.1	389.3	Sell		2,117,436	1797	LSE
21:27:19	389.2	25	O	389.1	389.2	Buy		2,115,436	1796	LSE
21:27:05	388.99	2000	O	389.0	389.2	Sell		2,115,411	1795	LSE
21:26:55	389.1	22	O	389.0	389.1	Buy		2,113,411	1794	LSE
21:26:41	389.0	759	AT	389.0	389.1	Sell		2,113,389	1793	LSE
21:26:40	388.9	3302	AT	388.8	388.9	Buy		2,112,630	1792	LSE
21:26:40	388.9	838	AT	388.8	388.9	Buy		2,109,328	1791	LSE
21:26:40	388.9	783	AT	388.8	388.9	Buy		2,108,490	1790	LSE
21:26:40	388.9	739	AT	388.8	388.9	Buy		2,107,707	1789	LSE
21:26:40	388.8	63	AT	388.7	388.8	Buy		2,106,968	1788	LSE
21:26:40	388.8	1117	AT	388.7	388.8	Buy		2,106,905	1787	LSE
21:26:40	388.8	1030	AT	388.7	388.8	Buy		2,105,788	1786	LSE
21:26:19	388.688	4	O	388.6	388.8	Sell		2,104,758	1785	LSE
21:25:38	388.622	4	O	388.6	388.8	Sell		2,104,754	1784	LSE
21:25:18	388.7	41	O	388.6	388.8			2,104,750	1783	LSE
21:25:12	388.745	2416	O	388.7	388.8	Sell		2,104,709	1782	LSE
21:25:09	388.7	643	AT	388.7	388.8	Sell		2,102,293	1781	LSE
21:25:05	388.799	7	O	388.6	388.8	Buy		2,101,650	1780	LSE
21:24:52	388.688	5	O	388.6	388.8	Sell		2,101,643	1779	LSE
21:24:19	388.69	640	O	388.6	388.8	Sell		2,101,638	1778	LSE
21:24:00	388.7	1411	AT	388.7	388.8	Sell		2,100,998	1777	LSE
21:24:00	388.8	872	AT	388.8	388.9	Sell		2,099,587	1776	LSE
21:24:00	388.8	51	AT	388.8	388.9	Sell		2,098,715	1775	LSE
21:23:59	388.8	1030	AT	388.7	388.8	Buy		2,098,664	1774	LSE
21:23:59	388.8	1168	AT	388.7	388.8	Buy		2,097,634	1773	LSE
21:23:59	388.8	1407	AT	388.7	388.8	Buy		2,096,466	1772	LSE
21:23:59	388.8	1371	AT	388.7	388.8	Buy		2,095,059	1771	LSE
21:23:29	388.69	772	O	388.6	388.8	Sell		2,093,688	1770	LSE
21:23:11	388.7	816	AT	388.7	388.9	Sell		2,092,916	1769	LSE
21:23:11	388.7	1376	AT	388.7	388.9	Sell		2,092,100	1768	LSE
21:23:11	388.7	1172	AT	388.7	388.9	Sell		2,090,724	1767	LSE
21:23:11	388.7	3149	AT	388.7	388.9	Sell		2,089,552	1766	LSE
21:22:51	388.788	25	O	388.7	388.8	Buy		2,086,403	1765	LSE
21:22:40	388.744	2000	O	388.7	388.9	Sell		2,086,378	1764	LSE
21:22:22	388.65	509	O	388.7	388.9	Sell		2,084,378	1763	LSE
21:22:17	388.7	1880	AT	388.6	388.7	Buy		2,083,869	1762	LSE
21:22:17	388.7	811	AT	388.6	388.7	Buy		2,081,989	1761	LSE
21:22:15	388.6	820	AT	388.6	388.7	Sell		2,081,178	1760	LSE
21:22:15	388.6	499	AT	388.6	388.7	Sell		2,080,358	1759	LSE
21:21:43	388.699	1	O	388.5	388.7	Buy		2,079,859	1758	LSE
21:21:40	388.6	389	AT	388.6	388.7	Sell		2,079,858	1757	LSE
21:21:40	388.6	112	AT	388.6	388.7	Sell		2,079,469	1756	LSE
21:21:40	388.6	277	AT	388.6	388.7	Sell		2,079,357	1755	LSE
21:21:29	388.8	1	O	388.6	388.8	Buy		2,079,080	1754	LSE
21:21:28	388.688	192	O	388.6	388.8	Sell		2,079,079	1753	LSE
21:21:12	388.645	1828	O	388.6	388.7	Sell		2,078,887	1752	LSE
21:20:32	388.69	1586	O	388.6	388.8	Sell		2,077,059	1751	LSE

Eprcomunicazione

Ubs Lux Fund Sol - Bbg U...

Target Maturity Sept 202...

Vanguard Ftse 250 Ucits ...

Visibilia Editore

Xtrackers MSCI USA Swap ...

Editas Medicine

L&G Artificial Intellige...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions