Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

378.10

0.00

(0.00%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:01	389.4	437	AT	389.4	389.6	Sell		504,634	551	LSE
19:19:00	389.5	1593	AT	389.5	389.6	Sell		504,197	550	LSE
19:18:48	389.5	843	AT	389.4	389.5	Buy		502,604	549	LSE
19:18:43	389.5	699	AT	389.5	389.6	Sell		501,761	548	LSE
19:18:41	389.5	802	AT	389.5	389.7	Sell		501,062	547	LSE
19:18:41	389.5	661	AT	389.5	389.7	Sell		500,260	546	LSE
19:18:40	389.7	2229	AT	389.7	389.9	Sell		499,599	545	LSE
19:18:40	389.7	15063	AT	389.7	389.9	Sell		497,370	544	LSE
19:18:40	389.7	20	AT	389.7	389.9	Sell		482,307	543	LSE
19:18:37	389.8	678	AT	389.8	389.9	Sell		482,287	542	LSE
19:18:25	389.8	422	AT	389.8	389.9	Sell		481,609	541	LSE
19:18:25	389.8	2162	AT	389.8	389.9	Sell		481,187	540	LSE
19:18:25	389.8	1723	AT	389.8	389.9	Sell		479,025	539	LSE
19:18:08	389.9	2	O	389.7	389.9	Buy		477,302	538	LSE
19:18:01	389.7	80	O	389.6	389.9	Sell		477,300	537	LSE
19:18:00	389.79	1600	O	389.7	389.9	Sell		477,220	536	LSE
19:18:00	389.9	2	O	389.7	389.9	Buy		475,620	535	LSE
19:17:55	390.0	41	O	389.7	389.9	Buy		475,618	534	LSE
19:17:54	389.9	1	O	389.7	389.9	Buy		475,577	533	LSE
19:17:50	389.7	38	AT	389.7	389.9	Sell		475,576	532	LSE
19:17:50	389.7	402	AT	389.7	389.9	Sell		475,538	531	LSE
19:17:48	389.7	23	AT	389.6	389.7	Buy		475,136	530	LSE
19:17:48	389.7	820	AT	389.6	389.7	Buy		475,113	529	LSE
19:17:48	389.7	388	AT	389.7	389.8	Sell		474,293	528	LSE
19:17:48	389.7	204	AT	389.7	389.8	Sell		473,905	527	LSE
19:17:48	389.7	592	AT	389.7	389.8	Sell		473,701	526	LSE
19:17:21	389.8	367	AT	389.8	389.9	Sell		473,109	525	LSE
19:17:15	389.8	397	AT	389.8	389.9	Sell		472,742	524	LSE
19:17:10	389.8	393	AT	389.8	389.9	Sell		472,345	523	LSE
19:17:09	389.988	786	O	389.7	389.9	Buy		471,952	522	LSE
19:17:02	389.9	4	O	389.7	389.9	Buy		471,166	521	LSE
19:16:55	389.7	239	AT	389.7	389.9	Sell		471,162	520	LSE
19:16:53	389.8	1158	AT	389.8	389.9	Sell		470,923	519	LSE
19:16:53	389.8	752	AT	389.8	389.9	Sell		469,765	518	LSE
19:16:53	389.8	739	AT	389.8	389.9	Sell		469,013	517	LSE
19:16:53	389.9	755	AT	389.9	390.1	Sell		468,274	516	LSE
19:16:53	389.9	2429	AT	389.9	390.1	Sell		467,519	515	LSE
19:16:53	389.9	513	AT	389.9	390.1	Sell		465,090	514	LSE
19:16:35	390.0	736	AT	390.0	390.2	Sell		464,577	513	LSE
19:16:35	390.0	2520	AT	390.0	390.2	Sell		463,841	512	LSE
19:16:35	390.0	1400	AT	390.0	390.2	Sell		461,321	511	LSE
19:16:29	390.1	1000	AT	390.1	390.2	Sell		459,921	510	LSE
19:16:28	390.1	2	O	390.1	390.2	Sell		458,921	509	LSE
19:16:18	390.1	938	AT	390.0	390.1	Buy		458,919	508	LSE
19:16:09	390.0	1000	AT	389.8	390.0	Buy		457,981	507	LSE
19:16:09	390.0	843	AT	389.8	390.0	Buy		456,981	506	LSE
19:16:09	390.0	532	AT	389.8	390.0	Buy		456,138	505	LSE
19:16:09	390.0	721	AT	389.8	390.0	Buy		455,606	504	LSE
19:16:09	390.0	729	AT	389.8	390.0	Buy		454,885	503	LSE
19:16:09	390.0	862	AT	389.8	390.0	Buy		454,156	502	LSE
19:16:09	389.9	465	AT	389.9	390.0	Sell		453,294	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions