Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

395.50

0.10

( 0.03% )

Updated: 22:17:29

Delayed by 15 minutes

Trade 1901 - 1851 (21:38-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:12	389.5	475	AT	389.4	389.5	Buy		2,240,703	1901	LSE
21:38:12	389.5	1442	AT	389.4	389.5	Buy		2,240,228	1900	LSE
21:38:12	389.4	87	AT	389.3	389.4	Buy		2,238,786	1899	LSE
21:38:12	389.4	1188	AT	389.3	389.4	Buy		2,238,699	1898	LSE
21:37:39	389.361	13	O	389.2	389.4	Buy		2,237,511	1897	LSE
21:35:42	389.29	2500	O	389.2	389.4	Sell		2,237,498	1896	LSE
21:35:29	389.29	789	O	389.2	389.4	Sell		2,234,998	1895	LSE
21:34:46	389.4	51	O	389.2	389.4	Buy		2,234,209	1894	LSE
21:34:45	389.2	639	AT	389.2	389.3	Sell		2,234,158	1893	LSE
21:34:43	389.2	1941	AT	389.2	389.3	Sell		2,233,519	1892	LSE
21:34:32	389.3	659	AT	389.3	389.4	Sell		2,231,578	1891	LSE
21:34:30	389.282	671	O	389.2	389.4	Sell		2,230,919	1890	LSE
21:34:30	389.3	654	AT	389.3	389.4	Sell		2,230,248	1889	LSE
21:34:28	389.3	638	AT	389.3	389.4	Sell		2,229,594	1888	LSE
21:34:28	389.3	1369	AT	389.3	389.4	Sell		2,228,956	1887	LSE
21:34:27	389.3	656	AT	389.3	389.4	Sell		2,227,587	1886	LSE
21:34:26	389.444	2	O	389.2	389.4	Buy		2,226,931	1885	LSE
21:34:25	389.3	15	AT	389.3	389.4	Sell		2,226,929	1884	LSE
21:34:25	389.3	13	AT	389.3	389.4	Sell		2,226,914	1883	LSE
21:34:25	389.3	1666	AT	389.3	389.5	Sell		2,226,901	1882	LSE
21:34:25	389.3	839	AT	389.3	389.5	Sell		2,225,235	1881	LSE
21:34:25	389.3	1486	AT	389.3	389.5	Sell		2,224,396	1880	LSE
21:34:25	389.3	729	AT	389.3	389.5	Sell		2,222,910	1879	LSE
21:34:25	389.5	690	AT	389.5	389.6	Sell		2,222,181	1878	LSE
21:34:25	389.5	779	AT	389.5	389.6	Sell		2,221,491	1877	LSE
21:34:25	389.6	890	AT	389.6	389.8	Sell		2,220,712	1876	LSE
21:34:25	389.6	19820	AT	389.6	389.8	Sell		2,219,822	1875	LSE
21:34:19	389.6	462	AT	389.4	389.6	Buy		2,200,002	1874	LSE
21:34:19	389.6	1399	AT	389.4	389.6	Buy		2,199,540	1873	LSE
21:34:19	389.6	1278	AT	389.4	389.6	Buy		2,198,141	1872	LSE
21:34:19	389.6	1871	AT	389.4	389.6	Buy		2,196,863	1871	LSE
21:34:19	389.6	776	AT	389.4	389.6	Buy		2,194,992	1870	LSE
21:34:19	389.6	693	AT	389.4	389.6	Buy		2,194,216	1869	LSE
21:34:19	389.6	1468	AT	389.4	389.6	Buy		2,193,523	1868	LSE
21:34:16	389.5	7	O	389.4	389.5	Buy		2,192,055	1867	LSE
21:34:16	389.5	2	O	389.4	389.5	Buy		2,192,048	1866	LSE
21:34:12	389.4	976	O	389.4	389.5	Sell		2,192,046	1865	LSE
21:34:12	389.4	1079	AT	389.3	389.4	Buy		2,191,070	1864	LSE
21:34:11	389.3	3299	AT	389.1	389.3	Buy		2,189,991	1863	LSE
21:34:11	389.3	771	AT	389.1	389.3	Buy		2,186,692	1862	LSE
21:34:11	389.3	2048	AT	389.1	389.3	Buy		2,185,921	1861	LSE
21:34:11	389.3	872	AT	389.1	389.3	Buy		2,183,873	1860	LSE
21:34:11	389.3	885	AT	389.1	389.3	Buy		2,183,001	1859	LSE
21:34:11	389.3	1454	AT	389.1	389.3	Buy		2,182,116	1858	LSE
21:34:11	389.3	749	AT	389.1	389.3	Buy		2,180,662	1857	LSE
21:34:11	389.3	1871	AT	389.1	389.3	Buy		2,179,913	1856	LSE
21:33:44	389.045	6591	O	389.1	389.2	Sell		2,178,042	1855	LSE
21:33:44	389.1	832	AT	389.0	389.1	Buy		2,171,451	1854	LSE
21:33:44	389.1	3216	AT	389.0	389.1	Buy		2,170,619	1853	LSE
21:33:44	389.1	1007	AT	389.0	389.1	Buy		2,167,403	1852	LSE
21:33:44	389.1	74	AT	389.0	389.1	Buy		2,166,396	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions