Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:21-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:08	391.5	12	O	391.4	391.5	Buy		3,173,094	2751	LSE
23:21:07	391.5	1	O	391.4	391.5	Buy		3,173,082	2750	LSE
23:21:00	391.4	71	AT	391.3	391.4	Buy		3,173,081	2749	LSE
23:20:31	391.4	3062	O	391.3	391.5			3,173,010	2748	LSE
23:20:20	391.31	1000	O	391.2	391.4	Buy		3,169,948	2747	LSE
23:20:05	391.5	12	O	391.3	391.5	Buy		3,168,948	2746	LSE
23:20:04	391.4	3	O	391.3	391.5			3,168,936	2745	LSE
23:19:58	391.3	793	AT	391.2	391.3	Buy		3,168,933	2744	LSE
23:19:56	391.3	842	AT	391.2	391.3	Buy		3,168,140	2743	LSE
23:19:56	391.3	1520	AT	391.2	391.3	Buy		3,167,298	2742	LSE
23:19:53	391.2	2341	AT	391.2	391.3	Sell		3,165,778	2741	LSE
23:19:53	391.2	491	AT	391.2	391.3	Sell		3,163,437	2740	LSE
23:19:52	391.2	1745	AT	391.1	391.2	Buy		3,162,946	2739	LSE
23:19:52	391.2	117	AT	391.1	391.2	Buy		3,161,201	2738	LSE
23:19:52	391.2	2419	AT	391.1	391.2	Buy		3,161,084	2737	LSE
23:19:30	391.0	6	O	391.0	391.2	Sell		3,158,665	2736	LSE
23:19:29	391.1	1322	AT	391.0	391.1	Buy		3,158,659	2735	LSE
23:19:29	391.1	305	AT	391.0	391.1	Buy		3,157,337	2734	LSE
23:19:09	391.1	1019	AT	391.1	391.2	Sell		3,157,032	2733	LSE
23:19:09	391.1	605	AT	391.1	391.2	Sell		3,156,013	2732	LSE
23:19:00	391.1	574	AT	391.1	391.2	Sell		3,155,408	2731	LSE
23:18:54	391.1	26	O	391.1	391.2	Sell		3,154,834	2730	LSE
23:18:48	391.1	2114	AT	391.0	391.1	Buy		3,154,808	2729	LSE
23:18:48	391.1	697	AT	391.0	391.1	Buy		3,152,694	2728	LSE
23:18:47	390.9	20	O	391.0	391.1	Sell		3,151,997	2727	LSE
23:18:38	391.0	75	AT	390.8	391.0	Buy		3,151,977	2726	LSE
23:18:38	391.0	51	AT	390.8	391.0	Buy		3,151,902	2725	LSE
23:18:38	391.0	738	AT	390.8	391.0	Buy		3,151,851	2724	LSE
23:18:26	390.9	44	O	390.9	391.1	Sell		3,151,113	2723	LSE
23:18:25	390.9	230	O	390.9	391.1	Sell		3,151,069	2722	LSE
23:18:25	390.988	47	O	390.9	391.1	Sell		3,150,839	2721	LSE
23:18:13	390.998	257	O	390.9	391.1	Sell		3,150,792	2720	LSE
23:18:06	391.0	762	AT	391.0	391.1	Sell		3,150,535	2719	LSE
23:18:06	391.0	2341	AT	391.0	391.1	Sell		3,149,773	2718	LSE
23:18:06	391.0	577	AT	391.0	391.1	Sell		3,147,432	2717	LSE
23:17:57	391.0	100	AT	391.0	391.1	Sell		3,146,855	2716	LSE
23:17:57	391.0	21	AT	391.0	391.1	Sell		3,146,755	2715	LSE
23:17:57	391.1	547	AT	391.1	391.3	Sell		3,146,734	2714	LSE
23:17:57	391.1	734	AT	391.1	391.3	Sell		3,146,187	2713	LSE
23:17:57	391.1	729	AT	391.1	391.3	Sell		3,145,453	2712	LSE
23:17:57	391.1	1445	AT	391.1	391.3	Sell		3,144,724	2711	LSE
23:17:57	391.1	2341	AT	391.1	391.3	Sell		3,143,279	2710	LSE
23:17:57	391.1	747	AT	391.1	391.3	Sell		3,140,938	2709	LSE
23:17:48	391.2	806	AT	391.1	391.2	Buy		3,140,191	2708	LSE
23:17:44	391.1	3	O	391.1	391.3	Sell		3,139,385	2707	LSE
23:17:35	391.2	756	AT	391.2	391.3	Sell		3,139,382	2706	LSE
23:17:35	391.2	836	AT	391.2	391.3	Sell		3,138,626	2705	LSE
23:17:07	391.2	1	O	391.2	391.4	Sell		3,137,790	2704	LSE
23:17:05	391.4	7	O	391.2	391.4	Buy		3,137,789	2703	LSE
23:17:00	391.296	1281	O	391.2	391.4	Sell		3,137,782	2702	LSE
23:16:57	391.4	30	O	391.2	391.4	Buy		3,136,501	2701	LSE

Exchange Traded

Target Maturity Sept 202...

SSgA SPDR ETFs EUROPE I ...

Eprcomunicazione

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions