We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:06 | 389.8 | 513 | AT | 389.7 | 389.9 | 4,473,338 | 3651 | LSE | ||
| 01:29:06 | 389.8 | 821 | AT | 389.8 | 389.9 | Sell | 4,472,825 | 3650 | LSE | |
| 01:29:06 | 389.8 | 1035 | AT | 389.8 | 389.9 | Sell | 4,472,004 | 3649 | LSE | |
| 01:29:06 | 389.8 | 144 | AT | 389.8 | 389.9 | Sell | 4,470,969 | 3648 | LSE | |
| 01:29:02 | 389.8 | 1000 | AT | 389.8 | 389.9 | Sell | 4,470,825 | 3647 | LSE | |
| 01:29:02 | 389.8 | 1000 | AT | 389.8 | 389.9 | Sell | 4,469,825 | 3646 | LSE | |
| 01:29:02 | 389.8 | 485 | AT | 389.7 | 389.9 | 4,468,825 | 3645 | LSE | ||
| 01:29:02 | 389.8 | 2000 | AT | 389.8 | 389.9 | Sell | 4,468,340 | 3644 | LSE | |
| 01:28:59 | 389.9 | 1 | O | 389.8 | 389.9 | Buy | 4,466,340 | 3643 | LSE | |
| 01:28:38 | 389.849 | 2998 | O | 389.8 | 389.9 | Sell | 4,466,339 | 3642 | LSE | |
| 01:28:24 | 389.8 | 1139 | AT | 389.7 | 389.9 | 4,463,341 | 3641 | LSE | ||
| 01:28:24 | 389.8 | 2000 | AT | 389.8 | 389.9 | Sell | 4,462,202 | 3640 | LSE | |
| 01:28:02 | 389.8 | 11807 | AT | 389.7 | 389.9 | 4,460,202 | 3639 | LSE | ||
| 01:28:02 | 389.8 | 741 | AT | 389.8 | 389.9 | Sell | 4,448,395 | 3638 | LSE | |
| 01:28:02 | 389.8 | 2000 | AT | 389.8 | 389.9 | Sell | 4,447,654 | 3637 | LSE | |
| 01:27:54 | 389.9 | 2 | O | 389.8 | 389.9 | Buy | 4,445,654 | 3636 | LSE | |
| 01:27:54 | 389.849 | 2182 | O | 389.8 | 389.9 | Sell | 4,445,652 | 3635 | LSE | |
| 01:26:52 | 389.8 | 1639 | AT | 389.7 | 389.8 | Buy | 4,443,470 | 3634 | LSE | |
| 01:26:42 | 389.9 | 1901 | AT | 389.9 | 390.0 | Sell | 4,441,831 | 3633 | LSE | |
| 01:26:41 | 389.9 | 2000 | AT | 389.9 | 390.0 | Sell | 4,439,930 | 3632 | LSE | |
| 01:26:41 | 389.9 | 1114 | AT | 389.9 | 390.0 | Sell | 4,437,930 | 3631 | LSE | |
| 01:26:41 | 389.9 | 891 | AT | 389.9 | 390.0 | Sell | 4,436,816 | 3630 | LSE | |
| 01:26:41 | 389.9 | 891 | AT | 389.9 | 390.0 | Sell | 4,435,925 | 3629 | LSE | |
| 01:26:41 | 389.9 | 218 | AT | 389.9 | 390.0 | Sell | 4,435,034 | 3628 | LSE | |
| 01:26:39 | 389.9 | 2000 | AT | 389.9 | 390.0 | Sell | 4,434,816 | 3627 | LSE | |
| 01:26:34 | 389.9 | 2000 | AT | 389.9 | 390.0 | Sell | 4,432,816 | 3626 | LSE | |
| 01:26:34 | 389.9 | 792 | AT | 389.8 | 390.0 | 4,430,816 | 3625 | LSE | ||
| 01:26:34 | 389.9 | 2000 | AT | 389.9 | 390.0 | Sell | 4,430,024 | 3624 | LSE | |
| 01:26:14 | 389.949 | 2096 | O | 389.9 | 390.0 | Sell | 4,428,024 | 3623 | LSE | |
| 01:26:04 | 390.0 | 25 | O | 389.8 | 390.0 | Buy | 4,425,928 | 3622 | LSE | |
| 01:25:37 | 390.0 | 5 | O | 389.9 | 390.0 | Buy | 4,425,903 | 3621 | LSE | |
| 01:25:37 | 389.9 | 50 | O | 389.9 | 390.0 | Sell | 4,425,898 | 3620 | LSE | |
| 01:25:26 | 390.0 | 1173 | O | 389.8 | 390.0 | Buy | 4,425,848 | 3619 | LSE | |
| 01:25:22 | 389.9 | 1089 | AT | 389.9 | 390.0 | Sell | 4,424,675 | 3618 | LSE | |
| 01:25:18 | 389.898 | 770 | O | 389.9 | 390.0 | Sell | 4,423,586 | 3617 | LSE | |
| 01:25:07 | 390.1 | 848 | AT | 390.1 | 390.2 | Sell | 4,422,816 | 3616 | LSE | |
| 01:25:07 | 390.1 | 1266 | AT | 390.1 | 390.2 | Sell | 4,421,968 | 3615 | LSE | |
| 01:25:07 | 390.1 | 1890 | AT | 390.1 | 390.2 | Sell | 4,420,702 | 3614 | LSE | |
| 01:25:07 | 390.1 | 898 | AT | 390.1 | 390.2 | Sell | 4,418,812 | 3613 | LSE | |
| 01:25:07 | 390.1 | 1215 | AT | 390.1 | 390.2 | Sell | 4,417,914 | 3612 | LSE | |
| 01:25:00 | 390.2 | 5 | O | 390.1 | 390.2 | Buy | 4,416,699 | 3611 | LSE | |
| 01:24:58 | 390.2 | 1367 | O | 390.1 | 390.2 | Buy | 4,416,694 | 3610 | LSE | |
| 01:24:58 | 390.2 | 1367 | O | 390.1 | 390.2 | Buy | 4,415,327 | 3609 | LSE | |
| 01:24:42 | 390.2 | 1378 | O | 390.1 | 390.2 | Buy | 4,413,960 | 3608 | LSE | |
| 01:24:42 | 390.2 | 1378 | O | 390.1 | 390.2 | Buy | 4,412,582 | 3607 | LSE | |
| 01:24:28 | 390.2 | 1391 | O | 390.1 | 390.2 | Buy | 4,411,204 | 3606 | LSE | |
| 01:24:28 | 390.2 | 1391 | O | 390.1 | 390.2 | Buy | 4,409,813 | 3605 | LSE | |
| 01:24:20 | 390.1 | 994 | AT | 390.1 | 390.2 | Sell | 4,408,422 | 3604 | LSE | |
| 01:24:20 | 390.1 | 1051 | AT | 390.1 | 390.2 | Sell | 4,407,428 | 3603 | LSE | |
| 01:24:12 | 390.2 | 1413 | O | 390.1 | 390.2 | Buy | 4,406,377 | 3602 | LSE | |
| 01:24:12 | 390.049 | 1708 | O | 390.1 | 390.2 | Sell | 4,404,964 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
