Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (22:03-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:23	389.6	79	AT	389.5	389.6	Buy		2,383,772	2051	LSE
22:03:23	389.6	642	AT	389.5	389.6	Buy		2,383,693	2050	LSE
22:03:23	389.6	295	AT	389.5	389.6	Buy		2,383,051	2049	LSE
22:03:23	389.6	1020	AT	389.5	389.6	Buy		2,382,756	2048	LSE
22:03:23	389.6	1605	AT	389.5	389.6	Buy		2,381,736	2047	LSE
22:03:19	389.556	251	O	389.4	389.6	Buy		2,380,131	2046	LSE
22:02:50	389.543	766	O	389.5	389.6	Sell		2,379,880	2045	LSE
22:02:36	389.5	5	O	389.5	389.6	Sell		2,379,114	2044	LSE
22:02:33	389.6	1	O	389.5	389.6	Buy		2,379,109	2043	LSE
22:02:27	389.6	1089	AT	389.6	389.7	Sell		2,379,108	2042	LSE
22:01:57	389.6	741	AT	389.6	389.7	Sell		2,378,019	2041	LSE
22:01:57	389.6	208	AT	389.6	389.7	Sell		2,377,278	2040	LSE
22:01:33	389.6	1	O	389.6	389.7	Sell		2,377,070	2039	LSE
22:01:20	389.642	4537	O	389.6	389.7	Sell		2,377,069	2038	LSE
22:00:40	389.67	329	O	389.6	389.7	Buy		2,372,532	2037	LSE
22:00:35	389.7	729	AT	389.6	389.7	Buy		2,372,203	2036	LSE
22:00:35	389.7	669	AT	389.6	389.7	Buy		2,371,474	2035	LSE
22:00:26	389.7	5937	O	389.6	389.7	Buy		2,370,805	2034	LSE
22:00:26	389.7	30	O	389.6	389.7	Buy		2,364,868	2033	LSE
21:59:55	389.7	11	O	389.5	389.7	Buy		2,364,838	2032	LSE
21:59:51	389.59	515	O	389.5	389.7	Sell		2,364,827	2031	LSE
21:59:34	389.7	29	O	389.5	389.7	Buy		2,364,312	2030	LSE
21:59:30	389.588	936	O	389.5	389.7	Sell		2,364,283	2029	LSE
21:59:18	389.6	1501	AT	389.5	389.6	Buy		2,363,347	2028	LSE
21:59:18	389.6	1401	AT	389.5	389.6	Buy		2,361,846	2027	LSE
21:59:18	389.6	1464	AT	389.5	389.6	Buy		2,360,445	2026	LSE
21:59:18	389.6	431	AT	389.5	389.6	Buy		2,358,981	2025	LSE
21:59:18	389.6	1120	AT	389.5	389.6	Buy		2,358,550	2024	LSE
21:59:18	389.5	1662	AT	389.4	389.5	Buy		2,357,430	2023	LSE
21:59:18	389.5	494	AT	389.4	389.5	Buy		2,355,768	2022	LSE
21:59:18	389.5	389	AT	389.4	389.5	Buy		2,355,274	2021	LSE
21:59:18	389.5	441	AT	389.4	389.5	Buy		2,354,885	2020	LSE
21:59:13	389.4	3215	AT	389.3	389.4	Buy		2,354,444	2019	LSE
21:59:13	389.4	1271	AT	389.3	389.4	Buy		2,351,229	2018	LSE
21:59:13	389.4	441	AT	389.3	389.4	Buy		2,349,958	2017	LSE
21:59:13	389.4	86	AT	389.3	389.4	Buy		2,349,517	2016	LSE
21:58:44	389.4	11	AT	389.4	389.5	Sell		2,349,431	2015	LSE
21:58:44	389.4	17	AT	389.4	389.5	Sell		2,349,420	2014	LSE
21:58:35	389.49	400	O	389.4	389.6	Sell		2,349,403	2013	LSE
21:57:31	389.5	709	AT	389.5	389.6	Sell		2,349,003	2012	LSE
21:57:19	389.5	52	O	389.5	389.6	Sell		2,348,294	2011	LSE
21:57:01	389.5	213	AT	389.5	389.6	Sell		2,348,242	2010	LSE
21:57:00	389.6	30	O	389.5	389.6	Buy		2,348,029	2009	LSE
21:56:48	389.545	3928	O	389.5	389.6	Sell		2,347,999	2008	LSE
21:56:47	389.6	44	O	389.5	389.6	Buy		2,344,071	2007	LSE
21:56:37	389.545	466	O	389.5	389.6	Sell		2,344,027	2006	LSE
21:56:10	389.5	1038	AT	389.4	389.5	Buy		2,343,561	2005	LSE
21:56:10	389.5	928	AT	389.4	389.5	Buy		2,342,523	2004	LSE
21:56:07	389.5	238	AT	389.5	389.6	Sell		2,341,595	2003	LSE
21:56:07	389.5	1	AT	389.5	389.6	Sell		2,341,357	2002	LSE
21:56:07	389.5	308	O	389.4	389.6			2,341,356	2001	LSE

Ubs Lux Fund Sol - Bbg U...

Exchange Traded Fund Ivz...

Exchange Traded

Exchange Traded

Target Maturity Sept 202...

Visibilia Editore

Vanguard Ftse 250 Ucits ...

Eprcomunicazione

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions