Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:12-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:17	390.0	485	AT	390.0	390.1	Sell		1,410,083	1101	LSE
20:11:46	390.108	2050	O	390.0	390.2	Buy		1,409,598	1100	LSE
20:11:23	390.0	1020	AT	390.0	390.1	Sell		1,407,548	1099	LSE
20:11:23	390.0	763	AT	390.0	390.1	Sell		1,406,528	1098	LSE
20:11:22	390.09	250	O	390.0	390.2	Sell		1,405,765	1097	LSE
20:11:10	390.1	938	O	389.9	390.1	Buy		1,405,515	1096	LSE
20:11:09	390.0	2123	AT	390.0	390.2	Sell		1,404,577	1095	LSE
20:11:09	390.0	673	AT	390.0	390.2	Sell		1,402,454	1094	LSE
20:11:09	390.1	1000	AT	390.1	390.2	Sell		1,401,781	1093	LSE
20:11:09	390.1	872	AT	390.1	390.3	Sell		1,400,781	1092	LSE
20:11:07	390.0	215	AT	389.9	390.0	Buy		1,399,909	1091	LSE
20:11:07	390.0	674	AT	389.9	390.0	Buy		1,399,694	1090	LSE
20:11:05	389.9	3286	AT	389.8	389.9	Buy		1,399,020	1089	LSE
20:11:05	389.8	1031	AT	389.7	389.8	Buy		1,395,734	1088	LSE
20:11:05	389.8	15000	AT	389.7	389.8	Buy		1,394,703	1087	LSE
20:10:01	389.775	21300	O	389.7	389.8	Buy		1,379,703	1086	LSE
20:09:59	389.732	315	O	389.7	389.8	Sell		1,358,403	1085	LSE
20:09:36	389.7	1200	AT	389.6	389.7	Buy		1,358,088	1084	LSE
20:09:36	389.6	196	AT	389.6	389.8	Sell		1,356,888	1083	LSE
20:09:36	389.6	593	AT	389.6	389.8	Sell		1,356,692	1082	LSE
20:09:36	389.6	139	AT	389.6	389.8	Sell		1,356,099	1081	LSE
20:09:36	389.6	749	AT	389.6	389.8	Sell		1,355,960	1080	LSE
20:09:36	389.6	706	AT	389.6	389.8	Sell		1,355,211	1079	LSE
20:09:36	389.6	1430	AT	389.6	389.8	Sell		1,354,505	1078	LSE
20:09:36	389.6	1871	AT	389.6	389.8	Sell		1,353,075	1077	LSE
20:09:36	389.6	449	AT	389.6	389.8	Sell		1,351,204	1076	LSE
20:09:36	389.6	1500	AT	389.6	389.8	Sell		1,350,755	1075	LSE
20:09:35	389.6	1269	AT	389.5	389.6	Buy		1,349,255	1074	LSE
20:09:35	389.5	2152	AT	389.4	389.5	Buy		1,347,986	1073	LSE
20:09:35	389.5	1204	AT	389.4	389.5	Buy		1,345,834	1072	LSE
20:09:35	389.5	789	AT	389.4	389.5	Buy		1,344,630	1071	LSE
20:09:35	389.5	842	AT	389.4	389.5	Buy		1,343,841	1070	LSE
20:09:35	389.5	873	AT	389.4	389.5	Buy		1,342,999	1069	LSE
20:08:57	389.4	15000	AT	389.3	389.4	Buy		1,342,126	1068	LSE
20:08:57	389.4	1351	AT	389.3	389.4	Buy		1,327,126	1067	LSE
20:08:57	389.4	603	AT	389.3	389.4	Buy		1,325,775	1066	LSE
20:08:57	389.4	1128	AT	389.3	389.4	Buy		1,325,172	1065	LSE
20:08:57	389.4	1464	AT	389.3	389.4	Buy		1,324,044	1064	LSE
20:08:52	389.29	1000	O	389.3	389.4	Sell		1,322,580	1063	LSE
20:07:38	389.2	11970	AT	389.1	389.2	Buy		1,321,580	1062	LSE
20:07:38	389.2	7435	AT	389.1	389.2	Buy		1,309,610	1061	LSE
20:07:38	389.2	826	AT	389.2	389.4	Sell		1,302,175	1060	LSE
20:07:38	389.2	179	AT	389.2	389.4	Sell		1,301,349	1059	LSE
20:07:38	389.2	1372	AT	389.2	389.4	Sell		1,301,170	1058	LSE
20:07:38	389.2	2743	AT	389.2	389.4	Sell		1,299,798	1057	LSE
20:07:38	389.2	475	AT	389.2	389.4	Sell		1,297,055	1056	LSE
20:07:37	389.29	2032	O	389.2	389.4	Sell		1,296,580	1055	LSE
20:07:27	389.4	1427	AT	389.2	389.4	Buy		1,294,548	1054	LSE
20:07:25	389.2	668	AT	389.1	389.2	Buy		1,293,121	1053	LSE
20:07:25	389.2	106	AT	389.1	389.2	Buy		1,292,453	1052	LSE
20:07:20	389.2	93	AT	389.1	389.2	Buy		1,292,347	1051	LSE

Ubs Lux Fund Sol - Bbg U...

Kraneshares Msci All Chi...

Amundi US Treasury Bond ...

Exchange Traded

Target Maturity Sept 202...

Xtrackers MSCI USA Swap ...

ETFS 3x Short GBP Long EUR

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions