Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:47-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:28	389.599	1	O	389.4	389.6	Buy		5,259,608	4451	LSE
02:47:24	389.5	535	AT	389.5	389.6	Sell		5,259,607	4450	LSE
02:47:23	389.5	817	AT	389.4	389.5	Buy		5,259,072	4449	LSE
02:47:23	389.5	1245	AT	389.3	389.5	Buy		5,258,255	4448	LSE
02:47:23	389.5	973	AT	389.3	389.5	Buy		5,257,010	4447	LSE
02:47:23	389.5	348	AT	389.3	389.5	Buy		5,256,037	4446	LSE
02:47:23	389.5	806	AT	389.3	389.5	Buy		5,255,689	4445	LSE
02:47:23	389.5	827	AT	389.3	389.5	Buy		5,254,883	4444	LSE
02:47:23	389.5	2050	AT	389.3	389.5	Buy		5,254,056	4443	LSE
02:47:23	389.5	2060	AT	389.3	389.5	Buy		5,252,006	4442	LSE
02:47:23	389.5	306	AT	389.3	389.5	Buy		5,249,946	4441	LSE
02:47:23	389.5	773	AT	389.3	389.5	Buy		5,249,640	4440	LSE
02:47:23	389.5	2586	AT	389.3	389.5	Buy		5,248,867	4439	LSE
02:47:13	389.3	539	O	389.3	389.5	Sell		5,246,281	4438	LSE
02:47:12	389.3	539	O	389.3	389.5	Sell		5,245,742	4437	LSE
02:45:36	389.4	1181	AT	389.4	389.5	Sell		5,245,203	4436	LSE
02:45:25	389.4	1543	AT	389.4	389.5	Sell		5,244,022	4435	LSE
02:45:25	389.4	781	AT	389.4	389.5	Sell		5,242,479	4434	LSE
02:45:11	389.4	156	AT	389.3	389.4	Buy		5,241,698	4433	LSE
02:45:11	389.4	2566	AT	389.3	389.4	Buy		5,241,542	4432	LSE
02:45:07	389.4	12	O	389.3	389.4	Buy		5,238,976	4431	LSE
02:44:51	389.4	21	O	389.3	389.4	Buy		5,238,964	4430	LSE
02:44:42	389.045	5000	O	389.3	389.4	Sell		5,238,943	4429	LSE
02:44:36	389.2	577	O	389.3	389.4	Sell		5,233,943	4428	LSE
02:44:35	389.2	744	AT	389.1	389.2	Buy		5,233,366	4427	LSE
02:44:35	389.2	1030	AT	389.1	389.2	Buy		5,232,622	4426	LSE
02:44:35	389.2	1917	AT	389.1	389.2	Buy		5,231,592	4425	LSE
02:44:35	389.1	324	AT	389.0	389.1	Buy		5,229,675	4424	LSE
02:44:35	389.1	806	AT	389.0	389.1	Buy		5,229,351	4423	LSE
02:44:35	389.1	2785	AT	389.0	389.1	Buy		5,228,545	4422	LSE
02:44:30	389.055	254	O	389.0	389.1	Buy		5,225,760	4421	LSE
02:44:10	389.1	5	O	389.0	389.1	Buy		5,225,506	4420	LSE
02:43:56	389.1	30	O	389.0	389.1	Buy		5,225,501	4419	LSE
02:43:33	389.0	4	O	389.0	389.1	Sell		5,225,471	4418	LSE
02:43:26	389.065	1276	O	389.0	389.1	Buy		5,225,467	4417	LSE
02:43:21	389.0	245	AT	388.8	389.0	Buy		5,224,191	4416	LSE
02:43:21	389.0	743	AT	388.8	389.0	Buy		5,223,946	4415	LSE
02:43:21	389.0	731	AT	388.8	389.0	Buy		5,223,203	4414	LSE
02:43:21	389.0	355	AT	388.8	389.0	Buy		5,222,472	4413	LSE
02:43:21	389.0	1944	AT	388.8	389.0	Buy		5,222,117	4412	LSE
02:43:21	389.0	1030	AT	388.8	389.0	Buy		5,220,173	4411	LSE
02:43:21	389.0	845	AT	388.8	389.0	Buy		5,219,143	4410	LSE
02:43:21	389.0	327	AT	388.8	389.0	Buy		5,218,298	4409	LSE
02:43:15	389.0	1	O	388.8	389.0	Buy		5,217,971	4408	LSE
02:43:00	389.0	4	O	388.8	389.0	Buy		5,217,970	4407	LSE
02:42:58	388.89	11445	O	388.8	389.0	Sell		5,217,966	4406	LSE
02:42:56	388.89	2203	O	388.8	389.0	Sell		5,206,521	4405	LSE
02:42:09	388.9	1236	AT	388.8	388.9	Buy		5,204,318	4404	LSE
02:42:09	388.9	154	AT	388.8	388.9	Buy		5,203,082	4403	LSE
02:42:09	388.9	1100	AT	388.8	388.9	Buy		5,202,928	4402	LSE
02:42:09	388.9	1200	AT	388.9	389.0	Sell		5,201,828	4401	LSE

Xtrackers MSCI USA Swap ...

Kraneshares Msci All Chi...

Exchange Traded

Amundi US Treasury Bond ...

Target Maturity Sept 202...

ETFS 3x Short GBP Long EUR

SPDR Bloomberg SASB US H...

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions