We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:51 | 389.498 | 2594 | O | 389.5 | 389.6 | Sell | 4,578,487 | 3751 | LSE | |
| 01:32:44 | 389.6 | 1 | O | 389.4 | 389.6 | Buy | 4,575,893 | 3750 | LSE | |
| 01:32:42 | 389.5 | 4800 | AT | 389.5 | 389.6 | Sell | 4,575,892 | 3749 | LSE | |
| 01:32:40 | 389.6 | 475 | AT | 389.6 | 389.7 | Sell | 4,571,092 | 3748 | LSE | |
| 01:32:39 | 389.6 | 1390 | AT | 389.6 | 389.7 | Sell | 4,570,617 | 3747 | LSE | |
| 01:32:39 | 389.6 | 807 | AT | 389.6 | 389.7 | Sell | 4,569,227 | 3746 | LSE | |
| 01:32:39 | 389.6 | 803 | AT | 389.6 | 389.7 | Sell | 4,568,420 | 3745 | LSE | |
| 01:32:39 | 389.6 | 2087 | AT | 389.6 | 389.7 | Sell | 4,567,617 | 3744 | LSE | |
| 01:32:39 | 389.6 | 2769 | AT | 389.6 | 389.7 | Sell | 4,565,530 | 3743 | LSE | |
| 01:32:39 | 389.6 | 817 | AT | 389.6 | 389.8 | Sell | 4,562,761 | 3742 | LSE | |
| 01:32:39 | 389.6 | 1100 | AT | 389.6 | 389.8 | Sell | 4,561,944 | 3741 | LSE | |
| 01:32:39 | 389.7 | 2302 | AT | 389.6 | 389.7 | Buy | 4,560,844 | 3740 | LSE | |
| 01:32:39 | 389.7 | 838 | AT | 389.6 | 389.7 | Buy | 4,558,542 | 3739 | LSE | |
| 01:32:39 | 389.7 | 704 | AT | 389.6 | 389.7 | Buy | 4,557,704 | 3738 | LSE | |
| 01:32:39 | 389.7 | 705 | AT | 389.6 | 389.7 | Buy | 4,557,000 | 3737 | LSE | |
| 01:32:39 | 389.7 | 2060 | AT | 389.6 | 389.7 | Buy | 4,556,295 | 3736 | LSE | |
| 01:32:39 | 389.7 | 946 | AT | 389.6 | 389.7 | Buy | 4,554,235 | 3735 | LSE | |
| 01:32:39 | 389.7 | 1068 | AT | 389.6 | 389.7 | Buy | 4,553,289 | 3734 | LSE | |
| 01:32:39 | 389.6 | 1679 | AT | 389.5 | 389.6 | Buy | 4,552,221 | 3733 | LSE | |
| 01:32:39 | 389.6 | 756 | AT | 389.5 | 389.6 | Buy | 4,550,542 | 3732 | LSE | |
| 01:32:39 | 389.6 | 1024 | AT | 389.5 | 389.6 | Buy | 4,549,786 | 3731 | LSE | |
| 01:32:39 | 389.6 | 2070 | AT | 389.5 | 389.6 | Buy | 4,548,762 | 3730 | LSE | |
| 01:32:39 | 389.6 | 267 | AT | 389.5 | 389.6 | Buy | 4,546,692 | 3729 | LSE | |
| 01:32:39 | 389.6 | 239 | AT | 389.5 | 389.6 | Buy | 4,546,425 | 3728 | LSE | |
| 01:32:24 | 389.5 | 733 | AT | 389.5 | 389.6 | Sell | 4,546,186 | 3727 | LSE | |
| 01:32:24 | 389.5 | 794 | AT | 389.5 | 389.6 | Sell | 4,545,453 | 3726 | LSE | |
| 01:32:21 | 389.6 | 300 | AT | 389.4 | 389.6 | Buy | 4,544,659 | 3725 | LSE | |
| 01:32:11 | 389.7 | 1100 | AT | 389.7 | 389.8 | Sell | 4,544,359 | 3724 | LSE | |
| 01:31:49 | 389.8 | 638 | AT | 389.7 | 389.8 | Buy | 4,543,259 | 3723 | LSE | |
| 01:31:49 | 389.8 | 1885 | AT | 389.7 | 389.8 | Buy | 4,542,621 | 3722 | LSE | |
| 01:31:49 | 389.8 | 809 | AT | 389.7 | 389.8 | Buy | 4,540,736 | 3721 | LSE | |
| 01:31:49 | 389.8 | 714 | AT | 389.7 | 389.8 | Buy | 4,539,927 | 3720 | LSE | |
| 01:31:49 | 389.8 | 171 | AT | 389.6 | 389.8 | Buy | 4,539,213 | 3719 | LSE | |
| 01:31:49 | 389.8 | 267 | AT | 389.6 | 389.8 | Buy | 4,539,042 | 3718 | LSE | |
| 01:31:49 | 389.8 | 708 | AT | 389.6 | 389.8 | Buy | 4,538,775 | 3717 | LSE | |
| 01:31:49 | 389.8 | 1758 | AT | 389.6 | 389.8 | Buy | 4,538,067 | 3716 | LSE | |
| 01:31:44 | 389.8 | 548 | AT | 389.8 | 389.9 | Sell | 4,536,309 | 3715 | LSE | |
| 01:31:44 | 389.845 | 4000 | O | 389.8 | 389.9 | Sell | 4,535,761 | 3714 | LSE | |
| 01:31:37 | 389.849 | 2753 | O | 389.8 | 389.9 | Sell | 4,531,761 | 3713 | LSE | |
| 01:31:14 | 389.8 | 226 | AT | 389.8 | 389.9 | Sell | 4,529,008 | 3712 | LSE | |
| 01:31:12 | 389.9 | 4 | O | 389.8 | 389.9 | Buy | 4,528,782 | 3711 | LSE | |
| 01:31:04 | 389.8 | 320 | AT | 389.8 | 389.9 | Sell | 4,528,778 | 3710 | LSE | |
| 01:31:04 | 389.8 | 1487 | AT | 389.7 | 389.9 | 4,528,458 | 3709 | LSE | ||
| 01:31:04 | 389.8 | 324 | AT | 389.8 | 389.9 | Sell | 4,526,971 | 3708 | LSE | |
| 01:31:04 | 389.8 | 1676 | AT | 389.8 | 389.9 | Sell | 4,526,647 | 3707 | LSE | |
| 01:31:04 | 389.8 | 2000 | AT | 389.8 | 389.9 | Sell | 4,524,971 | 3706 | LSE | |
| 01:31:04 | 389.8 | 2000 | AT | 389.8 | 389.9 | Sell | 4,522,971 | 3705 | LSE | |
| 01:31:03 | 389.9 | 3 | O | 389.8 | 389.9 | Buy | 4,520,971 | 3704 | LSE | |
| 01:31:03 | 389.9 | 1 | O | 389.8 | 389.9 | Buy | 4,520,968 | 3703 | LSE | |
| 01:31:00 | 389.9 | 6 | O | 389.8 | 389.9 | Buy | 4,520,967 | 3702 | LSE | |
| 01:30:55 | 389.9 | 726 | AT | 389.9 | 390.0 | Sell | 4,520,961 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
