Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

395.90

0.50

( 0.13% )

Updated: 22:25:30

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:01	389.9	12	O	390.0	390.3	Sell		149,821	101	LSE
19:01:01	389.5	4	O	390.0	390.3	Sell		149,809	100	LSE
19:01:01	389.9	26	O	390.0	390.3	Sell		149,805	99	LSE
19:01:01	389.9	2	O	390.0	390.3	Sell		149,779	98	LSE
19:01:01	389.9	14	O	390.0	390.3	Sell		149,777	97	LSE
19:01:00	389.9	2	O	390.0	390.3	Sell		149,763	96	LSE
19:01:00	389.9	10	O	390.0	390.3	Sell		149,761	95	LSE
19:00:59	389.9	30	O	390.0	390.3	Sell		149,751	94	LSE
19:00:59	389.9	3	O	390.0	390.3	Sell		149,721	93	LSE
19:00:59	389.9	7	O	390.0	390.3	Sell		149,718	92	LSE
19:00:58	389.5	1	O	390.0	390.3	Sell		149,711	91	LSE
19:00:58	389.9	25	O	390.0	390.3	Sell		149,710	90	LSE
19:00:58	389.9	1	O	390.0	390.3	Sell		149,685	89	LSE
19:00:57	389.9	3	O	390.0	390.3	Sell		149,684	88	LSE
19:00:57	389.5	11	O	390.0	390.3	Sell		149,681	87	LSE
19:00:57	389.5	1	O	390.0	390.3	Sell		149,670	86	LSE
19:00:56	389.9	1	O	390.0	390.3	Sell		149,669	85	LSE
19:00:56	389.5	33	O	390.0	390.3	Sell		149,668	84	LSE
19:00:56	389.9	2	O	390.0	390.3	Sell		149,635	83	LSE
19:00:56	389.9	1	O	390.0	390.3	Sell		149,633	82	LSE
19:00:56	389.5	9	O	390.0	390.3	Sell		149,632	81	LSE
19:00:56	389.5	2	O	390.0	390.3	Sell		149,623	80	LSE
19:00:55	389.9	1	O	390.0	390.3	Sell		149,621	79	LSE
19:00:55	389.9	2	O	390.0	390.3	Sell		149,620	78	LSE
19:00:55	389.9	1	O	390.0	390.3	Sell		149,618	77	LSE
19:00:55	390.14	47	O	390.0	390.3	Sell		149,617	76	LSE
19:00:55	389.9	1	O	390.0	390.3	Sell		149,570	75	LSE
19:00:55	389.9	3	O	390.0	390.3	Sell		149,569	74	LSE
19:00:54	389.9	1	O	390.0	390.3	Sell		149,566	73	LSE
19:00:54	389.5	60	O	390.0	390.3	Sell		149,565	72	LSE
19:00:53	389.9	10	O	390.0	390.3	Sell		149,505	71	LSE
19:00:53	389.9	2	O	390.0	390.3	Sell		149,495	70	LSE
19:00:53	389.5	7	O	390.0	390.3	Sell		149,493	69	LSE
19:00:53	389.9	1	O	390.0	390.3	Sell		149,486	68	LSE
19:00:53	389.9	2	O	390.0	390.3	Sell		149,485	67	LSE
19:00:53	389.9	1	O	390.0	390.3	Sell		149,483	66	LSE
19:00:53	390.132	111	O	390.0	390.3	Sell		149,482	65	LSE
19:00:53	389.9	6	O	390.0	390.3	Sell		149,371	64	LSE
19:00:52	389.9	1	O	390.0	390.3	Sell		149,365	63	LSE
19:00:52	389.5	17	O	390.0	390.3	Sell		149,364	62	LSE
19:00:52	389.9	4	O	390.0	390.3	Sell		149,347	61	LSE
19:00:52	389.9	5	O	390.0	390.3	Sell		149,343	60	LSE
19:00:52	389.9	2	O	390.0	390.3	Sell		149,338	59	LSE
19:00:52	389.5	7	O	390.0	390.3	Sell		149,336	58	LSE
19:00:42	390.176	339	O	390.0	390.3	Buy		149,329	57	LSE
19:00:42	390.176	631	O	390.0	390.3	Buy		148,990	56	LSE
19:00:42	390.176	258	O	390.0	390.3	Buy		148,359	55	LSE
19:00:42	390.176	350	O	390.0	390.3	Buy		148,101	54	LSE
19:00:42	390.176	550	O	390.0	390.3	Buy		147,751	53	LSE
19:00:41	390.122	200	O	390.0	390.3	Sell		147,201	52	LSE
19:00:41	390.122	274	O	390.0	390.3	Sell		147,001	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions