Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:48-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:06	389.3	362	AT	389.2	389.3	Buy		4,787,524	3951	LSE
01:47:42	389.2	202	AT	389.1	389.2	Buy		4,787,162	3950	LSE
01:47:42	389.2	544	AT	389.1	389.2	Buy		4,786,960	3949	LSE
01:47:42	389.2	160	AT	389.1	389.2	Buy		4,786,416	3948	LSE
01:47:42	389.2	433	AT	389.2	389.3	Sell		4,786,256	3947	LSE
01:47:42	389.2	4022	AT	389.2	389.3	Sell		4,785,823	3946	LSE
01:47:42	389.2	968	AT	389.2	389.3	Sell		4,781,801	3945	LSE
01:47:40	389.4	1360	O	389.2	389.4	Buy		4,780,833	3944	LSE
01:47:12	389.354	121	O	389.2	389.4	Buy		4,779,473	3943	LSE
01:46:59	389.3	3989	O	389.1	389.3	Buy		4,779,352	3942	LSE
01:46:59	389.2	7252	O	389.1	389.3			4,775,363	3941	LSE
01:46:58	389.2	2326	AT	389.1	389.3			4,768,111	3940	LSE
01:46:58	389.2	2000	AT	389.2	389.3	Sell		4,765,785	3939	LSE
01:46:58	389.2	2000	AT	389.2	389.3	Sell		4,763,785	3938	LSE
01:46:58	389.2	2000	AT	389.2	389.3	Sell		4,761,785	3937	LSE
01:46:58	389.2	2000	AT	389.2	389.3	Sell		4,759,785	3936	LSE
01:46:58	389.2	1481	AT	389.1	389.3			4,757,785	3935	LSE
01:46:58	389.2	587	AT	389.2	389.3	Sell		4,756,304	3934	LSE
01:46:58	389.2	737	AT	389.2	389.3	Sell		4,755,717	3933	LSE
01:46:58	389.2	1700	AT	389.2	389.3	Sell		4,754,980	3932	LSE
01:46:58	389.2	734	AT	389.2	389.3	Sell		4,753,280	3931	LSE
01:46:58	389.2	2000	AT	389.2	389.3	Sell		4,752,546	3930	LSE
01:46:47	389.2	2	O	389.2	389.4	Sell		4,750,546	3929	LSE
01:46:47	389.4	12	O	389.2	389.4	Buy		4,750,544	3928	LSE
01:46:43	389.3	3400	AT	389.3	389.4	Sell		4,750,532	3927	LSE
01:46:43	389.4	371	AT	389.4	389.5	Sell		4,747,132	3926	LSE
01:46:43	389.4	1091	AT	389.3	389.5			4,746,761	3925	LSE
01:46:43	389.4	826	AT	389.4	389.5	Sell		4,745,670	3924	LSE
01:46:43	389.4	1174	AT	389.4	389.5	Sell		4,744,844	3923	LSE
01:46:43	389.4	149	AT	389.3	389.5			4,743,670	3922	LSE
01:46:43	389.4	2000	AT	389.4	389.5	Sell		4,743,521	3921	LSE
01:46:43	389.4	149	AT	389.3	389.5			4,741,521	3920	LSE
01:46:43	389.4	2000	AT	389.4	389.5	Sell		4,741,372	3919	LSE
01:46:43	389.4	2047	AT	389.3	389.5			4,739,372	3918	LSE
01:46:43	389.4	83	AT	389.4	389.5	Sell		4,737,325	3917	LSE
01:46:43	389.4	1917	AT	389.4	389.5	Sell		4,737,242	3916	LSE
01:46:43	389.4	2000	AT	389.4	389.5	Sell		4,735,325	3915	LSE
01:46:24	389.4	6502	O	389.3	389.5			4,733,325	3914	LSE
01:46:23	389.4	309	AT	389.3	389.4	Buy		4,726,823	3913	LSE
01:46:23	389.4	1917	AT	389.3	389.4	Buy		4,726,514	3912	LSE
01:46:23	389.4	694	AT	389.3	389.4	Buy		4,724,597	3911	LSE
01:46:23	389.4	785	AT	389.3	389.4	Buy		4,723,903	3910	LSE
01:46:23	389.3	2227	AT	389.2	389.3	Buy		4,723,118	3909	LSE
01:46:21	389.3	13	O	389.1	389.3	Buy		4,720,891	3908	LSE
01:46:18	389.3	23	O	389.1	389.3	Buy		4,720,878	3907	LSE
01:46:15	389.3	1316	AT	389.2	389.3	Buy		4,720,855	3906	LSE
01:46:15	389.3	2914	AT	389.2	389.3	Buy		4,719,539	3905	LSE
01:46:15	389.3	839	AT	389.2	389.3	Buy		4,716,625	3904	LSE
01:46:15	389.2	374	AT	389.1	389.2	Buy		4,715,786	3903	LSE
01:46:15	389.2	789	AT	389.1	389.2	Buy		4,715,412	3902	LSE
01:46:04	389.0	23	O	389.0	389.2	Sell		4,714,623	3901	LSE

Exchange Traded

Ubs Lux Fund Sol - Bbg U...

db Physical Silver ETC

JPM Climate Change Solut...

Target Maturity Sept 202...

Kraneshares Msci All Chi...

Global X Autonomous & El...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions