Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:18-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:38	390.2	2	O	390.0	390.2	Buy		1,449,171	1151	LSE
20:18:07	390.0	1105	O	390.0	390.2	Sell		1,449,169	1150	LSE
20:17:45	390.2	2	O	390.0	390.2	Buy		1,448,064	1149	LSE
20:17:22	390.1	5	O	390.0	390.2			1,448,062	1148	LSE
20:17:11	390.2	634	O	390.1	390.3			1,448,057	1147	LSE
20:17:01	390.2	890	AT	390.2	390.3	Sell		1,447,423	1146	LSE
20:17:01	390.2	489	AT	390.2	390.3	Sell		1,446,533	1145	LSE
20:17:01	390.2	992	AT	390.2	390.3	Sell		1,446,044	1144	LSE
20:16:52	390.2	1010	AT	390.2	390.4	Sell		1,445,052	1143	LSE
20:16:26	390.3	572	AT	390.3	390.4	Sell		1,444,042	1142	LSE
20:16:26	390.3	2256	AT	390.3	390.4	Sell		1,443,470	1141	LSE
20:16:15	390.388	113	O	390.3	390.4	Buy		1,441,214	1140	LSE
20:15:42	390.4	1170	AT	390.3	390.4	Buy		1,441,101	1139	LSE
20:15:41	390.5	41	O	390.2	390.4	Buy		1,439,931	1138	LSE
20:15:36	390.3	1600	AT	390.2	390.3	Buy		1,439,890	1137	LSE
20:15:36	390.3	2413	AT	390.3	390.4	Sell		1,438,290	1136	LSE
20:15:22	390.317	13	O	390.3	390.5	Sell		1,435,877	1135	LSE
20:15:13	390.388	93	O	390.3	390.5	Sell		1,435,864	1134	LSE
20:15:03	390.5	1277	AT	390.3	390.5	Buy		1,435,771	1133	LSE
20:15:03	390.5	376	AT	390.3	390.5	Buy		1,434,494	1132	LSE
20:15:03	390.5	1900	AT	390.3	390.5	Buy		1,434,118	1131	LSE
20:14:59	390.4	67	AT	390.4	390.5	Sell		1,432,218	1130	LSE
20:14:59	390.4	513	AT	390.4	390.5	Sell		1,432,151	1129	LSE
20:14:59	390.4	1440	AT	390.4	390.5	Sell		1,431,638	1128	LSE
20:14:55	390.5	2874	AT	390.5	390.6	Sell		1,430,198	1127	LSE
20:14:55	390.5	1871	AT	390.4	390.5	Buy		1,427,324	1126	LSE
20:14:53	390.5	657	AT	390.5	390.6	Sell		1,425,453	1125	LSE
20:14:46	390.7	19	O	390.5	390.6	Buy		1,424,796	1124	LSE
20:14:46	390.6	25	AT	390.6	390.7	Sell		1,424,777	1123	LSE
20:14:41	390.5	710	AT	390.4	390.5	Buy		1,424,752	1122	LSE
20:14:41	390.5	267	AT	390.4	390.5	Buy		1,424,042	1121	LSE
20:14:34	390.468	50	O	390.3	390.5	Buy		1,423,775	1120	LSE
20:14:25	390.2	719	AT	390.1	390.2	Buy		1,423,725	1119	LSE
20:14:25	390.2	937	AT	390.1	390.2	Buy		1,423,006	1118	LSE
20:14:25	390.2	5	O	390.1	390.2	Buy		1,422,069	1117	LSE
20:14:21	390.144	191	O	390.1	390.2	Sell		1,422,064	1116	LSE
20:14:19	390.1	1	O	390.1	390.2	Sell		1,421,873	1115	LSE
20:14:14	390.1	57	O	390.1	390.2	Sell		1,421,872	1114	LSE
20:13:49	390.1	23	AT	390.0	390.1	Buy		1,421,815	1113	LSE
20:13:49	390.1	1417	AT	389.9	390.1	Buy		1,421,792	1112	LSE
20:13:49	390.1	882	AT	389.9	390.1	Buy		1,420,375	1111	LSE
20:13:49	390.1	874	AT	389.9	390.1	Buy		1,419,493	1110	LSE
20:13:18	389.966	311	O	389.9	390.1	Sell		1,418,619	1109	LSE
20:13:08	390.1	3	O	389.9	390.1	Buy		1,418,308	1108	LSE
20:12:42	389.9	1030	AT	389.9	390.1	Sell		1,418,305	1107	LSE
20:12:42	389.9	542	AT	389.9	390.1	Sell		1,417,275	1106	LSE
20:12:42	389.9	1150	AT	389.9	390.1	Sell		1,416,733	1105	LSE
20:12:27	390.09	2000	O	389.9	390.1	Buy		1,415,583	1104	LSE
20:12:26	389.922	133	O	389.9	390.1	Sell		1,413,583	1103	LSE
20:12:18	390.09	3367	O	389.9	390.1	Buy		1,413,450	1102	LSE
20:12:17	390.0	485	AT	390.0	390.1	Sell		1,410,083	1101	LSE

Exchange Traded

Ubs Lux Fund Sol - Bbg U...

Target Maturity Sept 202...

Vanguard Ftse 250 Ucits ...

Visibilia Editore

Xtrackers MSCI USA Swap ...

Editas Medicine

L&G Artificial Intellige...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions