Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:09-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:21	389.8	634	AT	389.8	389.9	Sell		4,976,153	4151	LSE
02:09:19	389.8	722	AT	389.8	389.9	Sell		4,975,519	4150	LSE
02:09:11	389.9	24	O	389.8	389.9	Buy		4,974,797	4149	LSE
02:09:11	389.9	391	AT	389.9	390.0	Sell		4,974,773	4148	LSE
02:09:05	389.9	419	AT	389.9	390.0	Sell		4,974,382	4147	LSE
02:09:00	389.9	300	AT	389.9	390.0	Sell		4,973,963	4146	LSE
02:08:52	389.9	674	AT	389.9	390.0	Sell		4,973,663	4145	LSE
02:08:50	389.9	108	AT	389.9	390.0	Sell		4,972,989	4144	LSE
02:08:50	389.9	252	AT	389.9	390.0	Sell		4,972,881	4143	LSE
02:08:45	389.9	699	AT	389.9	390.0	Sell		4,972,629	4142	LSE
02:08:45	389.9	648	AT	389.9	390.0	Sell		4,971,930	4141	LSE
02:08:45	389.9	700	AT	389.9	390.0	Sell		4,971,282	4140	LSE
02:08:45	389.9	1100	AT	389.9	390.0	Sell		4,970,582	4139	LSE
02:08:45	389.9	900	AT	389.9	390.0	Sell		4,969,482	4138	LSE
02:08:45	389.9	300	AT	389.9	390.0	Sell		4,968,582	4137	LSE
02:08:45	389.9	337	AT	389.8	389.9	Buy		4,968,282	4136	LSE
02:08:45	389.9	749	AT	389.8	389.9	Buy		4,967,945	4135	LSE
02:08:45	389.9	289	AT	389.8	389.9	Buy		4,967,196	4134	LSE
02:08:45	389.9	641	AT	389.8	389.9	Buy		4,966,907	4133	LSE
02:08:44	389.845	7	O	389.8	389.9	Sell		4,966,266	4132	LSE
02:08:36	389.7	2	O	389.7	389.9	Sell		4,966,259	4131	LSE
02:07:36	389.8	9	O	389.8	390.0	Sell		4,966,257	4130	LSE
02:07:29	389.9	3820	O	389.9	390.0	Sell		4,966,248	4129	LSE
02:07:13	389.9	210	AT	389.9	390.0	Sell		4,962,428	4128	LSE
02:07:04	389.9	309	AT	389.9	390.0	Sell		4,962,218	4127	LSE
02:07:04	389.9	304	AT	389.9	390.0	Sell		4,961,909	4126	LSE
02:07:02	389.949	2500	O	389.9	390.0	Sell		4,961,605	4125	LSE
02:06:55	389.9	902	AT	389.8	389.9	Buy		4,959,105	4124	LSE
02:06:55	389.9	298	AT	389.8	389.9	Buy		4,958,203	4123	LSE
02:06:55	389.9	838	AT	389.9	390.0	Sell		4,957,905	4122	LSE
02:06:55	389.9	315	AT	389.9	390.0	Sell		4,957,067	4121	LSE
02:06:47	389.9	189	AT	389.9	390.0	Sell		4,956,752	4120	LSE
02:06:47	389.9	344	AT	389.9	390.0	Sell		4,956,563	4119	LSE
02:06:11	389.9	693	AT	389.9	390.0	Sell		4,956,219	4118	LSE
02:06:05	389.988	200	O	389.9	390.0	Buy		4,955,526	4117	LSE
02:05:38	389.8	2808	AT	389.7	389.8	Buy		4,955,326	4116	LSE
02:05:38	389.8	1379	AT	389.7	389.8	Buy		4,952,518	4115	LSE
02:05:31	389.7	1200	AT	389.7	389.8	Sell		4,951,139	4114	LSE
02:05:31	389.7	145	AT	389.6	389.7	Buy		4,949,939	4113	LSE
02:05:31	389.7	2069	AT	389.6	389.7	Buy		4,949,794	4112	LSE
02:05:31	389.6	251	AT	389.5	389.6	Buy		4,947,725	4111	LSE
02:05:31	389.6	2241	AT	389.5	389.6	Buy		4,947,474	4110	LSE
02:05:26	389.6	491	AT	389.6	389.7	Sell		4,945,233	4109	LSE
02:05:26	389.6	1200	AT	389.6	389.7	Sell		4,944,742	4108	LSE
02:04:49	389.7	1200	AT	389.7	389.8	Sell		4,943,542	4107	LSE
02:04:49	389.7	512	AT	389.7	389.8	Sell		4,942,342	4106	LSE
02:04:45	389.8	482	AT	389.8	389.9	Sell		4,941,830	4105	LSE
02:04:36	389.8	837	AT	389.7	389.8	Buy		4,941,348	4104	LSE
02:04:32	389.8	837	AT	389.7	389.8	Buy		4,940,511	4103	LSE
02:04:28	389.8	493	AT	389.7	389.8	Buy		4,939,674	4102	LSE
02:04:23	389.7	332	AT	389.6	389.7	Buy		4,939,181	4101	LSE

Exchange Traded

Vanguard Ftse 250 Ucits ...

JPM Climate Change Solut...

Exchange Traded Fund Ivz...

Xtrackers Ii Esg Global ...

Target Maturity Sept 202...

Kraneshares Msci All Chi...

SSgA SPDR ETFs EUROPE I ...

db Physical Silver ETC

Eprcomunicazione

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions