We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:04 | 389.0 | 23 | O | 389.0 | 389.2 | Sell | 4,714,623 | 3901 | LSE | |
| 01:45:55 | 389.0 | 23 | O | 389.0 | 389.2 | Sell | 4,714,600 | 3900 | LSE | |
| 01:45:46 | 389.1 | 279 | AT | 389.1 | 389.2 | Sell | 4,714,577 | 3899 | LSE | |
| 01:45:46 | 389.1 | 545 | AT | 389.1 | 389.2 | Sell | 4,714,298 | 3898 | LSE | |
| 01:45:45 | 389.2 | 6 | O | 389.1 | 389.2 | Buy | 4,713,753 | 3897 | LSE | |
| 01:45:28 | 389.2 | 1000 | O | 389.1 | 389.2 | Buy | 4,713,747 | 3896 | LSE | |
| 01:45:17 | 389.188 | 38 | O | 389.1 | 389.2 | Buy | 4,712,747 | 3895 | LSE | |
| 01:45:12 | 389.2 | 978 | O | 389.1 | 389.2 | Buy | 4,712,709 | 3894 | LSE | |
| 01:45:08 | 389.1 | 3 | O | 389.1 | 389.3 | Sell | 4,711,731 | 3893 | LSE | |
| 01:44:53 | 389.2 | 500 | O | 389.1 | 389.3 | 4,711,728 | 3892 | LSE | ||
| 01:44:21 | 389.3 | 16 | O | 389.2 | 389.3 | Buy | 4,711,228 | 3891 | LSE | |
| 01:44:18 | 389.249 | 966 | O | 389.1 | 389.3 | Buy | 4,711,212 | 3890 | LSE | |
| 01:44:05 | 389.198 | 2596 | O | 389.1 | 389.3 | Sell | 4,710,246 | 3889 | LSE | |
| 01:44:02 | 389.1 | 13 | O | 389.1 | 389.3 | Sell | 4,707,650 | 3888 | LSE | |
| 01:43:51 | 389.2 | 693 | AT | 389.1 | 389.2 | Buy | 4,707,637 | 3887 | LSE | |
| 01:43:51 | 389.2 | 317 | AT | 389.1 | 389.2 | Buy | 4,706,944 | 3886 | LSE | |
| 01:43:51 | 389.2 | 1336 | AT | 389.1 | 389.2 | Buy | 4,706,627 | 3885 | LSE | |
| 01:43:51 | 389.2 | 639 | AT | 389.1 | 389.2 | Buy | 4,705,291 | 3884 | LSE | |
| 01:43:51 | 389.2 | 551 | AT | 389.1 | 389.2 | Buy | 4,704,652 | 3883 | LSE | |
| 01:43:42 | 389.11 | 280 | O | 389.0 | 389.2 | Buy | 4,704,101 | 3882 | LSE | |
| 01:42:57 | 389.1 | 802 | AT | 389.1 | 389.2 | Sell | 4,703,821 | 3881 | LSE | |
| 01:42:37 | 389.1 | 1928 | AT | 389.1 | 389.2 | Sell | 4,703,019 | 3880 | LSE | |
| 01:42:22 | 389.1 | 2377 | AT | 389.0 | 389.1 | Buy | 4,701,091 | 3879 | LSE | |
| 01:42:22 | 389.1 | 367 | AT | 389.0 | 389.1 | Buy | 4,698,714 | 3878 | LSE | |
| 01:41:58 | 389.1 | 3610 | AT | 389.1 | 389.2 | Sell | 4,698,347 | 3877 | LSE | |
| 01:41:58 | 389.1 | 1190 | AT | 389.1 | 389.2 | Sell | 4,694,737 | 3876 | LSE | |
| 01:41:26 | 389.1 | 2689 | AT | 389.0 | 389.1 | Buy | 4,693,547 | 3875 | LSE | |
| 01:41:26 | 389.1 | 2296 | AT | 389.0 | 389.1 | Buy | 4,690,858 | 3874 | LSE | |
| 01:40:41 | 389.0 | 235 | O | 389.0 | 389.1 | Sell | 4,688,562 | 3873 | LSE | |
| 01:40:41 | 389.0 | 235 | O | 389.0 | 389.1 | Sell | 4,688,327 | 3872 | LSE | |
| 01:40:09 | 389.0 | 1273 | AT | 388.9 | 389.0 | Buy | 4,688,092 | 3871 | LSE | |
| 01:40:09 | 389.0 | 792 | AT | 388.9 | 389.0 | Buy | 4,686,819 | 3870 | LSE | |
| 01:40:09 | 389.0 | 727 | AT | 388.9 | 389.0 | Buy | 4,686,027 | 3869 | LSE | |
| 01:40:09 | 389.0 | 2060 | AT | 388.9 | 389.0 | Buy | 4,685,300 | 3868 | LSE | |
| 01:40:09 | 388.9 | 1215 | AT | 388.8 | 388.9 | Buy | 4,683,240 | 3867 | LSE | |
| 01:40:09 | 388.9 | 273 | AT | 388.8 | 388.9 | Buy | 4,682,025 | 3866 | LSE | |
| 01:40:09 | 388.9 | 303 | AT | 388.8 | 388.9 | Buy | 4,681,752 | 3865 | LSE | |
| 01:39:52 | 388.8 | 1972 | AT | 388.8 | 389.0 | Sell | 4,681,449 | 3864 | LSE | |
| 01:39:52 | 388.8 | 2060 | AT | 388.8 | 389.0 | Sell | 4,679,477 | 3863 | LSE | |
| 01:39:25 | 389.0 | 6 | O | 388.8 | 389.0 | Buy | 4,677,417 | 3862 | LSE | |
| 01:39:15 | 388.9 | 2316 | AT | 388.9 | 389.0 | Sell | 4,677,411 | 3861 | LSE | |
| 01:39:10 | 389.0 | 7 | O | 388.9 | 389.1 | 4,675,095 | 3860 | LSE | ||
| 01:39:07 | 389.1 | 10 | O | 388.9 | 389.1 | Buy | 4,675,088 | 3859 | LSE | |
| 01:39:07 | 389.0 | 303 | AT | 388.9 | 389.0 | Buy | 4,675,078 | 3858 | LSE | |
| 01:39:07 | 389.0 | 2655 | AT | 388.9 | 389.0 | Buy | 4,674,775 | 3857 | LSE | |
| 01:39:04 | 389.1 | 850 | AT | 389.1 | 389.2 | Sell | 4,672,120 | 3856 | LSE | |
| 01:39:04 | 389.1 | 634 | AT | 389.0 | 389.1 | Buy | 4,671,270 | 3855 | LSE | |
| 01:39:04 | 389.1 | 166 | AT | 389.0 | 389.1 | Buy | 4,670,636 | 3854 | LSE | |
| 01:38:59 | 389.1 | 744 | AT | 389.1 | 389.2 | Sell | 4,670,470 | 3853 | LSE | |
| 01:38:22 | 389.2 | 670 | AT | 389.2 | 389.3 | Sell | 4,669,726 | 3852 | LSE | |
| 01:38:10 | 389.4 | 12 | O | 389.3 | 389.4 | Buy | 4,669,056 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
