Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:41-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:14	390.0	2	O	389.8	390.0	Buy		994,566	851	LSE
19:41:09	389.9	762	AT	389.8	389.9	Buy		994,564	850	LSE
19:41:09	389.8	3212	AT	389.8	389.9	Sell		993,802	849	LSE
19:41:06	389.8	1484	AT	389.6	389.8	Buy		990,590	848	LSE
19:41:05	389.6	369	AT	389.4	389.6	Buy		989,106	847	LSE
19:41:05	389.6	1475	AT	389.4	389.6	Buy		988,737	846	LSE
19:41:05	389.6	925	AT	389.4	389.6	Buy		987,262	845	LSE
19:40:39	389.678	1	O	389.4	389.6	Buy		986,337	844	LSE
19:40:38	389.5	1300	AT	389.4	389.5	Buy		986,336	843	LSE
19:40:38	389.5	1420	AT	389.5	389.7	Sell		985,036	842	LSE
19:40:38	389.5	10	AT	389.5	389.7	Sell		983,616	841	LSE
19:40:25	389.5	882	AT	389.4	389.5	Buy		983,606	840	LSE
19:40:25	389.5	555	AT	389.4	389.5	Buy		982,724	839	LSE
19:40:24	389.4	3094	AT	389.3	389.4	Buy		982,169	838	LSE
19:40:24	389.4	287	AT	389.3	389.4	Buy		979,075	837	LSE
19:40:24	389.4	532	AT	389.3	389.4	Buy		978,788	836	LSE
19:40:24	389.3	739	AT	389.2	389.3	Buy		978,256	835	LSE
19:40:24	389.3	868	AT	389.2	389.3	Buy		977,517	834	LSE
19:40:24	389.3	1439	AT	389.2	389.3	Buy		976,649	833	LSE
19:40:08	389.046	1000	O	389.1	389.3	Sell		975,210	832	LSE
19:40:06	389.2	978	AT	389.0	389.2	Buy		974,210	831	LSE
19:40:06	389.2	879	AT	389.0	389.2	Buy		973,232	830	LSE
19:40:06	389.2	221	AT	389.0	389.2	Buy		972,353	829	LSE
19:40:06	389.2	1387	AT	389.0	389.2	Buy		972,132	828	LSE
19:40:04	389.1	846	AT	389.0	389.1	Buy		970,745	827	LSE
19:40:04	389.1	1174	AT	389.0	389.1	Buy		969,899	826	LSE
19:39:49	389.1	255	O	389.0	389.1	Buy		968,725	825	LSE
19:39:48	389.0	1	O	389.0	389.1	Sell		968,470	824	LSE
19:39:48	389.0	822	AT	388.8	389.0	Buy		968,469	823	LSE
19:39:48	389.0	890	AT	388.8	389.0	Buy		967,647	822	LSE
19:39:16	389.1	365	AT	389.1	389.2	Sell		966,757	821	LSE
19:39:03	389.1	1160	AT	389.0	389.1	Buy		966,392	820	LSE
19:39:02	389.0	1123	AT	388.9	389.0	Buy		965,232	819	LSE
19:39:02	389.0	1563	AT	388.9	389.0	Buy		964,109	818	LSE
19:38:37	389.0	540	O	388.9	389.0	Buy		962,546	817	LSE
19:38:27	388.978	202	O	388.8	389.0	Buy		962,006	816	LSE
19:38:05	389.1	1	O	388.9	389.1	Buy		961,804	815	LSE
19:38:01	389.1	12	O	388.9	389.1	Buy		961,803	814	LSE
19:38:01	389.0	2092	AT	389.0	389.1	Sell		961,791	813	LSE
19:38:00	389.0	2	O	389.0	389.2	Sell		959,699	812	LSE
19:37:35	388.99	56	O	389.0	389.2	Sell		959,697	811	LSE
19:37:35	389.1	471	AT	389.0	389.1	Buy		959,641	810	LSE
19:37:32	389.1	245	AT	388.9	389.1	Buy		959,170	809	LSE
19:37:32	389.1	801	AT	388.9	389.1	Buy		958,925	808	LSE
19:37:31	389.0	396	AT	388.8	389.0	Buy		958,124	807	LSE
19:37:06	389.099	7	O	388.8	389.1	Buy		957,728	806	LSE
19:37:06	389.099	7	O	388.8	389.1	Buy		957,721	805	LSE
19:36:45	389.09	1	O	388.9	389.2	Buy		957,714	804	LSE
19:36:36	389.1	1107	AT	389.0	389.1	Buy		957,713	803	LSE
19:36:10	389.1	11	O	388.8	389.1	Buy		956,606	802	LSE
19:36:10	388.939	44	O	388.8	389.1	Sell		956,595	801	LSE

Exchange Traded Fund Ivz...

ETFS 3x Short GBP Long EUR

JPM Climate Change Solut...

Target Maturity Sept 202...

Amundi US Treasury Bond ...

Xtrackers Ii Esg Global ...

Kraneshares Msci All Chi...

SSgA SPDR ETFs EUROPE I ...

db Physical Silver ETC

Eprcomunicazione

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions