Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:16-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:09	389.9	465	AT	389.9	390.0	Sell		453,294	501	LSE
19:16:05	389.91	305	O	389.8	390.0	Buy		452,829	500	LSE
19:15:46	389.8	82	O	389.8	390.0	Sell		452,524	499	LSE
19:15:46	390.0	1	O	389.8	390.0	Buy		452,442	498	LSE
19:15:25	389.8	1051	AT	389.7	389.8	Buy		452,441	497	LSE
19:15:25	389.8	1930	AT	389.7	389.8	Buy		451,390	496	LSE
19:15:24	389.8	565	AT	389.8	390.0	Sell		449,460	495	LSE
19:15:24	389.8	3410	AT	389.8	390.0	Sell		448,895	494	LSE
19:15:24	389.8	1000	AT	389.8	390.0	Sell		445,485	493	LSE
19:15:23	389.9	1117	AT	389.7	389.9	Buy		444,485	492	LSE
19:15:23	389.9	1100	AT	389.7	389.9	Buy		443,368	491	LSE
19:15:23	389.9	1438	AT	389.7	389.9	Buy		442,268	490	LSE
19:15:23	389.9	843	AT	389.7	389.9	Buy		440,830	489	LSE
19:15:19	390.0	2	O	389.7	389.9	Buy		439,987	488	LSE
19:15:19	389.8	626	AT	389.8	390.0	Sell		439,985	487	LSE
19:15:19	389.8	1354	AT	389.8	390.0	Sell		439,359	486	LSE
19:15:19	389.8	1000	AT	389.8	390.0	Sell		438,005	485	LSE
19:15:12	389.89	1000	O	389.8	390.0	Sell		437,005	484	LSE
19:15:08	389.888	1000	O	389.8	390.0	Sell		436,005	483	LSE
19:14:59	389.89	671	O	389.8	390.0	Sell		435,005	482	LSE
19:14:46	390.066	108	O	389.8	390.0	Buy		434,334	481	LSE
19:14:41	389.9	1411	AT	389.7	389.9	Buy		434,226	480	LSE
19:14:41	389.7	1183	AT	389.7	389.9	Sell		432,815	479	LSE
19:14:41	389.7	308	AT	389.7	389.9	Sell		431,632	478	LSE
19:14:41	389.7	426	AT	389.7	389.9	Sell		431,324	477	LSE
19:14:41	390.1	2	O	389.7	390.0	Buy		430,898	476	LSE
19:14:40	389.9	190	AT	389.7	389.9	Buy		430,896	475	LSE
19:14:40	389.9	268	AT	389.9	390.0	Sell		430,706	474	LSE
19:14:40	389.9	1917	AT	389.9	390.0	Sell		430,438	473	LSE
19:14:40	390.0	1798	AT	390.0	390.1	Sell		428,521	472	LSE
19:14:40	390.0	21163	AT	390.0	390.1	Sell		426,723	471	LSE
19:14:38	390.057	4000	O	390.0	390.1	Buy		405,560	470	LSE
19:14:35	390.0	8	O	390.0	390.1	Sell		401,560	469	LSE
19:14:23	390.1	124	AT	390.1	390.2	Sell		401,552	468	LSE
19:14:16	390.1	29	AT	390.1	390.2	Sell		401,428	467	LSE
19:13:30	390.234	2000	O	390.1	390.3	Buy		401,399	466	LSE
19:13:20	390.2	51	AT	390.0	390.2	Buy		399,399	465	LSE
19:13:20	390.2	1000	AT	390.0	390.2	Buy		399,348	464	LSE
19:13:19	390.1	236	AT	390.1	390.4	Sell		398,348	463	LSE
19:13:19	390.1	1000	AT	390.1	390.4	Sell		398,112	462	LSE
19:13:19	390.1	1700	AT	390.1	390.4	Sell		397,112	461	LSE
19:13:19	390.1	804	AT	390.1	390.4	Sell		395,412	460	LSE
19:13:19	390.1	488	AT	390.1	390.4	Sell		394,608	459	LSE
19:13:18	390.2	119	AT	390.1	390.2	Buy		394,120	458	LSE
19:13:18	390.2	1500	AT	390.1	390.2	Buy		394,001	457	LSE
19:13:18	390.1	1030	AT	390.1	390.4	Sell		392,501	456	LSE
19:13:18	390.1	839	AT	390.1	390.4	Sell		391,471	455	LSE
19:13:18	390.1	493	AT	390.1	390.4	Sell		390,632	454	LSE
19:13:18	390.1	1369	AT	390.1	390.4	Sell		390,139	453	LSE
19:13:18	390.1	102	AT	390.1	390.4	Sell		388,770	452	LSE
19:13:18	390.2	1940	AT	390.2	390.4	Sell		388,668	451	LSE

Exchange Traded

SSgA SPDR ETFs EUROPE I ...

Target Maturity Sept 202...

Kraneshares Msci All Chi...

Ubs Lux Fund Sol - Bbg U...

Exchange Traded

Global X Autonomous & El...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions