Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:20-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:30	348.0	778	AT	348.0	348.1	Sell		8,979,673	901	LSE
21:20:30	348.0	87	AT	348.0	348.1	Sell		8,978,895	900	LSE
21:20:10	348.1	4	O	348.0	348.1	Buy		8,978,808	899	LSE
21:19:42	348.0	779	AT	348.0	348.1	Sell		8,978,804	898	LSE
21:19:42	348.0	31	AT	348.0	348.1	Sell		8,978,025	897	LSE
21:19:42	348.0	363	AT	347.9	348.0	Buy		8,977,994	896	LSE
21:19:42	348.0	682	AT	347.9	348.0	Buy		8,977,631	895	LSE
21:19:42	348.0	1364	AT	347.9	348.0	Buy		8,976,949	894	LSE
21:19:42	348.0	2689	AT	347.9	348.0	Buy		8,975,585	893	LSE
21:19:42	348.0	2689	AT	347.9	348.0	Buy		8,972,896	892	LSE
21:19:30	347.93	6	O	347.9	348.0	Sell		8,970,207	891	LSE
21:17:55	347.9	919	AT	347.8	347.9	Buy		8,970,201	890	LSE
21:17:55	347.9	2401	AT	347.8	347.9	Buy		8,969,282	889	LSE
21:17:55	347.9	1583	AT	347.8	347.9	Buy		8,966,881	888	LSE
21:16:20	347.9	812	AT	347.9	348.0	Sell		8,965,298	887	LSE
21:16:20	347.9	631	AT	347.9	348.0	Sell		8,964,486	886	LSE
21:16:20	347.9	938	AT	347.9	348.0	Sell		8,963,855	885	LSE
21:16:20	347.9	1200	AT	347.9	348.0	Sell		8,962,917	884	LSE
21:15:56	348.0	268	AT	348.0	348.1	Sell		8,961,717	883	LSE
21:15:56	348.0	507	AT	348.0	348.1	Sell		8,961,449	882	LSE
21:15:56	348.0	157	AT	348.0	348.1	Sell		8,960,942	881	LSE
21:15:01	348.0	1024	AT	348.0	348.1	Sell		8,960,785	880	LSE
21:14:50	348.1	682	AT	348.0	348.1	Buy		8,959,761	879	LSE
21:14:50	348.1	1042	AT	348.0	348.1	Buy		8,959,079	878	LSE
21:14:50	348.1	1	AT	348.0	348.1	Buy		8,958,037	877	LSE
21:14:19	348.199	1	O	348.0	348.2	Buy		8,958,036	876	LSE
21:14:10	348.2	816	AT	348.2	348.3	Sell		8,958,035	875	LSE
21:13:57	348.2	600	AT	348.2	348.3	Sell		8,957,219	874	LSE
21:13:44	348.2	91	AT	348.2	348.3	Sell		8,956,619	873	LSE
21:13:44	348.2	86	AT	348.2	348.3	Sell		8,956,528	872	LSE
21:12:33	348.3	526	AT	348.3	348.4	Sell		8,956,442	871	LSE
21:12:33	348.3	473	AT	348.3	348.4	Sell		8,955,916	870	LSE
21:12:26	348.4	1140	AT	348.4	348.5	Sell		8,955,443	869	LSE
21:12:22	348.5	1383	AT	348.5	348.6	Sell		8,954,303	868	LSE
21:12:22	348.5	816	AT	348.5	348.6	Sell		8,952,920	867	LSE
21:12:22	348.5	568	AT	348.5	348.6	Sell		8,952,104	866	LSE
21:12:22	348.5	1602	AT	348.5	348.6	Sell		8,951,536	865	LSE
21:11:22	348.6	1135	AT	348.5	348.6	Buy		8,949,934	864	LSE
21:11:22	348.6	682	AT	348.5	348.6	Buy		8,948,799	863	LSE
21:10:59	348.56	789	O	348.5	348.7	Sell		8,948,117	862	LSE
21:10:25	348.6	72	AT	348.6	348.7	Sell		8,947,328	861	LSE
21:09:54	348.7	1049	AT	348.7	348.8	Sell		8,947,256	860	LSE
21:09:54	348.7	682	AT	348.7	348.8	Sell		8,946,207	859	LSE
21:09:52	348.8	1439	AT	348.8	348.9	Sell		8,945,525	858	LSE
21:09:52	348.8	1489	AT	348.8	348.9	Sell		8,944,086	857	LSE
21:08:58	348.9	1	O	348.8	348.9	Buy		8,942,597	856	LSE
21:08:50	348.9	1997	AT	348.8	348.9	Buy		8,942,596	855	LSE
21:08:50	348.9	1056	AT	348.8	348.9	Buy		8,940,599	854	LSE
21:08:50	348.9	245	AT	348.8	348.9	Buy		8,939,543	853	LSE
21:08:50	348.9	811	AT	348.8	348.9	Buy		8,939,298	852	LSE
21:08:50	348.9	1538	AT	348.8	348.9	Buy		8,938,487	851	LSE

Bund Tf 1% Mg38 Eur

Ariana Resources

Abrdn Asia Focus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions