Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:33-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:06	348.0	77	AT	348.0	348.1	Sell		9,023,434	951	LSE
21:33:06	348.0	1100	AT	348.0	348.1	Sell		9,023,357	950	LSE
21:33:06	348.0	527	AT	347.9	348.0	Buy		9,022,257	949	LSE
21:32:59	348.0	28	AT	348.0	348.1	Sell		9,021,730	948	LSE
21:32:59	348.0	165	AT	348.0	348.1	Sell		9,021,702	947	LSE
21:32:59	348.0	1000	AT	348.0	348.1	Sell		9,021,537	946	LSE
21:32:59	348.0	628	AT	347.9	348.0	Buy		9,020,537	945	LSE
21:32:56	348.0	2	O	347.9	348.0	Buy		9,019,909	944	LSE
21:32:55	348.0	1253	AT	347.9	348.0	Buy		9,019,907	943	LSE
21:32:52	348.1	1	O	347.9	348.0	Buy		9,018,654	942	LSE
21:31:25	347.97	1336	O	347.9	348.1	Sell		9,018,653	941	LSE
21:30:10	347.902	1094	O	347.8	348.0	Buy		9,017,317	940	LSE
21:29:50	347.9	1810	AT	347.8	347.9	Buy		9,016,223	939	LSE
21:29:50	347.9	582	AT	347.8	347.9	Buy		9,014,413	938	LSE
21:29:50	347.9	2901	AT	347.8	347.9	Buy		9,013,831	937	LSE
21:29:50	347.9	1364	AT	347.8	347.9	Buy		9,010,930	936	LSE
21:29:30	347.9	1211	O	347.8	347.9	Buy		9,009,566	935	LSE
21:29:11	347.8	653	AT	347.8	347.9	Sell		9,008,355	934	LSE
21:29:11	347.7	647	AT	347.6	347.7	Buy		9,007,702	933	LSE
21:29:11	347.7	2240	AT	347.6	347.7	Buy		9,007,055	932	LSE
21:29:11	347.7	871	AT	347.6	347.7	Buy		9,004,815	931	LSE
21:28:48	347.628	152	O	347.6	347.7	Sell		9,003,944	930	LSE
21:28:30	347.7	2	O	347.6	347.7	Buy		9,003,792	929	LSE
21:28:18	347.7	1	O	347.6	347.7	Buy		9,003,790	928	LSE
21:28:10	347.7	1914	O	347.6	347.7	Buy		9,003,789	927	LSE
21:27:00	347.6	1	O	347.6	347.7	Sell		9,001,875	926	LSE
21:26:11	347.6	154	O	347.6	347.7	Sell		9,001,874	925	LSE
21:25:50	347.702	571	O	347.6	347.8	Buy		9,001,720	924	LSE
21:25:19	347.8	1028	AT	347.8	347.9	Sell		9,001,149	923	LSE
21:25:15	347.8	1764	AT	347.8	347.9	Sell		9,000,121	922	LSE
21:25:15	347.8	1143	AT	347.8	347.9	Sell		8,998,357	921	LSE
21:25:15	347.8	88	AT	347.8	347.9	Sell		8,997,214	920	LSE
21:25:14	347.9	3	O	347.8	347.9	Buy		8,997,126	919	LSE
21:24:57	347.83	2163	O	347.8	347.9	Sell		8,997,123	918	LSE
21:23:51	347.9	5	O	347.8	347.9	Buy		8,994,960	917	LSE
21:23:48	347.8	1679	AT	347.7	347.8	Buy		8,994,955	916	LSE
21:23:21	347.8	218	AT	347.7	347.8	Buy		8,993,276	915	LSE
21:23:21	347.8	348	AT	347.7	347.8	Buy		8,993,058	914	LSE
21:23:21	347.8	2220	AT	347.7	347.8	Buy		8,992,710	913	LSE
21:21:58	347.9	1	O	347.7	347.9	Buy		8,990,490	912	LSE
21:21:30	347.8	1544	AT	347.8	347.9	Sell		8,990,489	911	LSE
21:21:23	347.83	182	O	347.8	347.9	Sell		8,988,945	910	LSE
21:20:56	347.9	1135	AT	347.9	348.0	Sell		8,988,763	909	LSE
21:20:56	347.9	30	AT	347.9	348.0	Sell		8,987,628	908	LSE
21:20:56	347.9	1400	AT	347.9	348.0	Sell		8,987,598	907	LSE
21:20:30	348.0	1174	AT	347.9	348.0	Buy		8,986,198	906	LSE
21:20:30	348.0	2436	AT	348.0	348.1	Sell		8,985,024	905	LSE
21:20:30	348.0	30	AT	348.0	348.1	Sell		8,982,588	904	LSE
21:20:30	348.0	1341	AT	348.0	348.1	Sell		8,982,558	903	LSE
21:20:30	348.0	1544	AT	348.0	348.1	Sell		8,981,217	902	LSE
21:20:30	348.0	778	AT	348.0	348.1	Sell		8,979,673	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions