Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:34	350.7	8	O	350.4	350.7	Buy		178,868	201	LSE
19:03:24	350.458	15	O	350.4	350.7	Sell		178,860	200	LSE
19:03:22	350.463	318	O	350.4	350.7	Sell		178,845	199	LSE
19:03:19	350.514	570	O	350.4	350.7	Sell		178,527	198	LSE
19:03:15	350.4	1876	AT	350.4	350.7	Sell		177,957	197	LSE
19:03:15	350.4	521	AT	350.4	350.7	Sell		176,081	196	LSE
19:03:15	350.4	1355	AT	350.4	350.7	Sell		175,560	195	LSE
19:03:15	350.4	132	AT	350.4	350.7	Sell		174,205	194	LSE
19:03:15	350.4	814	AT	350.4	350.7	Sell		174,073	193	LSE
19:03:11	350.595	384	O	350.4	350.8	Sell		173,259	192	LSE
19:02:51	350.487	5921	O	350.4	350.8	Sell		172,875	191	LSE
19:02:42	350.6	560	AT	350.6	350.7	Sell		166,954	190	LSE
19:02:42	350.5	1100	AT	350.5	350.8	Sell		166,394	189	LSE
19:02:42	350.5	1001	AT	350.5	350.8	Sell		165,294	188	LSE
19:02:42	350.5	27	AT	350.5	350.8	Sell		164,293	187	LSE
19:02:37	349.1	2	O	350.5	350.8	Sell		164,266	186	LSE
19:02:32	348.7	11	O	350.4	350.7	Sell		164,264	185	LSE
19:02:27	349.1	2	O	350.3	350.7	Sell		164,253	184	LSE
19:02:22	350.4	897	AT	350.4	350.8	Sell		164,251	183	LSE
19:02:22	350.4	115	AT	350.4	350.8	Sell		163,354	182	LSE
19:02:21	349.1	27	O	350.3	350.7	Sell		163,239	181	LSE
19:02:21	349.1	27	O	350.3	350.7	Sell		163,212	180	LSE
19:02:21	349.1	23	O	350.3	350.7	Sell		163,185	179	LSE
19:02:21	349.1	2	O	350.3	350.7	Sell		163,162	178	LSE
19:02:19	348.7	5	O	350.4	350.7	Sell		163,160	177	LSE
19:02:15	349.1	2	O	350.3	350.7	Sell		163,155	176	LSE
19:02:13	350.584	424	O	350.3	350.7	Buy		163,153	175	LSE
19:02:07	350.3	498	O	350.3	350.8	Sell		162,729	174	LSE
19:02:06	350.3	200	O	350.3	350.7	Sell		162,231	173	LSE
19:02:06	350.3	300	O	350.3	350.7	Sell		162,031	172	LSE
19:02:06	350.5	329	AT	350.2	350.5	Buy		161,731	171	LSE
19:02:06	350.4	140	AT	350.2	350.4	Buy		161,402	170	LSE
19:02:06	350.5	446	AT	350.0	350.5	Buy		161,262	169	LSE
19:02:06	350.5	1135	AT	350.0	350.5	Buy		160,816	168	LSE
19:02:06	350.5	100	AT	350.0	350.5	Buy		159,681	167	LSE
19:02:06	350.5	748	AT	350.0	350.5	Buy		159,581	166	LSE
19:02:04	349.1	9	O	350.0	350.5	Sell		158,833	165	LSE
19:02:03	348.7	2	O	350.0	350.5	Sell		158,824	164	LSE
19:02:03	350.0	45	O	350.0	350.5	Sell		158,822	163	LSE
19:02:03	348.7	2	O	350.0	350.5	Sell		158,777	162	LSE
19:02:03	348.7	8	O	350.0	350.5	Sell		158,775	161	LSE
19:02:02	348.7	8	O	350.0	350.4	Sell		158,767	160	LSE
19:02:02	350.2	331	AT	349.9	350.2	Buy		158,759	159	LSE
19:02:02	350.1	337	AT	349.9	350.1	Buy		158,428	158	LSE
19:02:02	350.1	1200	AT	349.9	350.1	Buy		158,091	157	LSE
19:02:01	350.0	131	AT	349.8	350.0	Buy		156,891	156	LSE
19:02:01	349.942	5683	O	349.8	350.0	Buy		156,760	155	LSE
19:01:59	350.0	2551	AT	350.0	350.1	Sell		151,077	154	LSE
19:01:59	350.0	100	AT	349.8	350.0	Buy		148,526	153	LSE
19:01:59	350.0	2651	AT	349.8	350.0	Buy		148,426	152	LSE
19:01:59	349.9	2036	AT	349.9	350.0	Sell		145,775	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions