Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:24-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:24	349.3	854	AT	349.2	349.3	Buy		11,100,919	2901	LSE
02:24:24	349.3	714	AT	349.2	349.3	Buy		11,100,065	2900	LSE
02:24:24	349.3	852	AT	349.2	349.3	Buy		11,099,351	2899	LSE
02:24:24	349.3	1035	AT	349.2	349.3	Buy		11,098,499	2898	LSE
02:24:24	349.2	867	AT	349.1	349.2	Buy		11,097,464	2897	LSE
02:24:24	349.2	960	AT	349.1	349.2	Buy		11,096,597	2896	LSE
02:24:24	349.2	807	AT	349.1	349.2	Buy		11,095,637	2895	LSE
02:24:14	349.2	592	AT	349.0	349.2	Buy		11,094,830	2894	LSE
02:24:12	349.1	1392	AT	349.0	349.1	Buy		11,094,238	2893	LSE
02:24:12	349.1	1373	AT	349.0	349.1	Buy		11,092,846	2892	LSE
02:24:12	349.1	14	AT	349.0	349.1	Buy		11,091,473	2891	LSE
02:24:12	349.1	5	AT	349.0	349.1	Buy		11,091,459	2890	LSE
02:24:10	349.1	813	AT	349.1	349.2	Sell		11,091,454	2889	LSE
02:24:07	349.3	1	O	349.1	349.3	Buy		11,090,641	2888	LSE
02:23:53	349.399	4	O	349.2	349.3	Buy		11,090,640	2887	LSE
02:23:51	349.3	810	AT	349.3	349.4	Sell		11,090,636	2886	LSE
02:23:31	349.3	56	O	349.3	349.4	Sell		11,089,826	2885	LSE
02:23:21	349.26	477	O	349.2	349.4	Sell		11,089,770	2884	LSE
02:23:06	349.3	2046	AT	349.2	349.3	Buy		11,089,293	2883	LSE
02:23:06	349.3	1125	AT	349.2	349.3	Buy		11,087,247	2882	LSE
02:23:06	349.3	917	AT	349.2	349.3	Buy		11,086,122	2881	LSE
02:23:05	349.3	405	AT	349.3	349.4	Sell		11,085,205	2880	LSE
02:23:05	349.3	818	AT	349.3	349.4	Sell		11,084,800	2879	LSE
02:23:02	349.3	28	O	349.3	349.4	Sell		11,083,982	2878	LSE
02:22:52	349.3	1373	AT	349.3	349.4	Sell		11,083,954	2877	LSE
02:22:52	349.3	1239	AT	349.3	349.4	Sell		11,082,581	2876	LSE
02:22:52	349.3	1006	AT	349.3	349.4	Sell		11,081,342	2875	LSE
02:22:46	349.4	1088	AT	349.4	349.5	Sell		11,080,336	2874	LSE
02:22:43	349.4	341	AT	349.3	349.4	Buy		11,079,248	2873	LSE
02:22:43	349.4	659	AT	349.3	349.4	Buy		11,078,907	2872	LSE
02:22:43	349.4	1258	AT	349.4	349.5	Sell		11,078,248	2871	LSE
02:22:43	349.4	772	AT	349.4	349.5	Sell		11,076,990	2870	LSE
02:22:43	349.4	909	AT	349.4	349.5	Sell		11,076,218	2869	LSE
02:22:42	349.5	1620	AT	349.5	349.6	Sell		11,075,309	2868	LSE
02:22:42	349.5	238	AT	349.5	349.6	Sell		11,073,689	2867	LSE
02:22:42	349.5	1179	AT	349.5	349.6	Sell		11,073,451	2866	LSE
02:22:42	349.5	559	AT	349.5	349.6	Sell		11,072,272	2865	LSE
02:22:42	349.5	1081	AT	349.5	349.6	Sell		11,071,713	2864	LSE
02:22:42	349.5	2827	AT	349.5	349.6	Sell		11,070,632	2863	LSE
02:22:31	349.6	397	O	349.5	349.7			11,067,805	2862	LSE
02:22:28	349.6	240	AT	349.6	349.7	Sell		11,067,408	2861	LSE
02:22:27	349.6	340	AT	349.5	349.6	Buy		11,067,168	2860	LSE
02:22:27	349.6	600	AT	349.5	349.6	Buy		11,066,828	2859	LSE
02:22:27	349.6	2030	AT	349.5	349.6	Buy		11,066,228	2858	LSE
02:22:27	349.6	1	AT	349.5	349.6	Buy		11,064,198	2857	LSE
02:21:25	349.6	826	AT	349.6	349.7	Sell		11,064,197	2856	LSE
02:21:25	349.6	1361	AT	349.6	349.7	Sell		11,063,371	2855	LSE
02:21:25	349.6	590	AT	349.6	349.7	Sell		11,062,010	2854	LSE
02:21:25	349.6	220	AT	349.6	349.7	Sell		11,061,420	2853	LSE
02:21:22	349.7	2	O	349.6	349.7	Buy		11,061,200	2852	LSE
02:21:02	349.7	4656	O	349.6	349.8			11,061,198	2851	LSE

Teaminvest Private

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions