Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

384.60

7.20

( 1.91% )

Updated: 00:29:44

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:37	377.2	1593	AT	377.2	377.6	Sell		229,855	251	LSE
19:01:37	377.2	297	AT	377.2	377.6	Sell		228,262	250	LSE
19:01:37	376.7	21	O	377.2	377.6	Sell		227,965	249	LSE
19:01:32	376.3	9	O	377.0	377.5	Sell		227,944	248	LSE
19:01:30	376.5	2	O	377.0	377.5	Sell		227,935	247	LSE
19:01:30	377.0	10	O	377.0	377.5	Sell		227,933	246	LSE
19:01:30	377.0	7	O	377.0	377.5	Sell		227,923	245	LSE
19:01:30	377.0	2	O	377.0	377.5	Sell		227,916	244	LSE
19:01:28	377.3	13	AT	377.3	377.4	Sell		227,914	243	LSE
19:01:28	377.3	507	AT	377.3	377.6	Sell		227,901	242	LSE
19:01:28	377.3	34	AT	377.3	377.6	Sell		227,394	241	LSE
19:01:28	377.3	591	AT	377.3	377.6	Sell		227,360	240	LSE
19:01:28	377.3	700	AT	377.3	377.6	Sell		226,769	239	LSE
19:01:27	377.4	398	AT	377.4	377.7	Sell		226,069	238	LSE
19:01:27	377.4	656	AT	377.4	377.7	Sell		225,671	237	LSE
19:01:22	376.7	4	O	377.4	377.7	Sell		225,015	236	LSE
19:01:21	376.3	1	O	377.3	377.7	Sell		225,011	235	LSE
19:01:21	376.7	28	O	377.3	377.7	Sell		225,010	234	LSE
19:01:20	376.3	5	O	377.3	377.7	Sell		224,982	233	LSE
19:01:19	377.0	58	O	377.2	377.6	Sell		224,977	232	LSE
19:01:19	376.9	1	O	377.2	377.6	Sell		224,919	231	LSE
19:01:19	377.3	1	O	377.2	377.6	Sell		224,918	230	LSE
19:01:19	377.3	2	O	377.2	377.6	Sell		224,917	229	LSE
19:01:18	377.3	2	O	377.2	377.6	Sell		224,915	228	LSE
19:01:18	377.3	12	O	377.2	377.6	Sell		224,913	227	LSE
19:01:18	377.3	2	O	377.2	377.6	Sell		224,901	226	LSE
19:01:18	377.3	2	O	377.2	377.6	Sell		224,899	225	LSE
19:01:18	377.3	5	O	377.2	377.6	Sell		224,897	224	LSE
19:01:18	377.4	663	AT	377.4	377.8	Sell		224,892	223	LSE
19:01:18	377.4	701	AT	377.4	377.8	Sell		224,229	222	LSE
19:01:18	377.4	414	AT	377.4	377.8	Sell		223,528	221	LSE
19:01:18	377.4	710	AT	377.4	377.8	Sell		223,114	220	LSE
19:01:18	377.4	2000	AT	377.4	377.8	Sell		222,404	219	LSE
19:01:17	377.3	12	O	377.4	377.8	Sell		220,404	218	LSE
19:01:17	377.3	2	O	377.4	377.8	Sell		220,392	217	LSE
19:01:17	377.3	2	O	377.4	377.8	Sell		220,390	216	LSE
19:01:17	377.3	40	O	377.4	377.8	Sell		220,388	215	LSE
19:01:17	377.3	1	O	377.4	377.8	Sell		220,348	214	LSE
19:01:16	377.3	51	O	377.4	377.9	Sell		220,347	213	LSE
19:01:16	377.3	37	O	377.4	377.9	Sell		220,296	212	LSE
19:01:16	377.3	5	O	377.4	377.9	Sell		220,259	211	LSE
19:01:16	377.3	19	O	377.4	377.9	Sell		220,254	210	LSE
19:01:16	377.3	4	O	377.4	377.9	Sell		220,235	209	LSE
19:01:16	377.3	158	O	377.4	377.9	Sell		220,231	208	LSE
19:01:16	377.3	8	O	377.4	377.9	Sell		220,073	207	LSE
19:01:16	376.3	10	O	377.4	377.9	Sell		220,065	206	LSE
19:01:15	377.0	7	O	377.3	377.7	Sell		220,055	205	LSE
19:01:15	377.0	100	O	377.3	377.7	Sell		220,048	204	LSE
19:01:15	377.0	26	O	377.2	377.7	Sell		219,948	203	LSE
19:01:15	377.0	12	O	377.2	377.7	Sell		219,922	202	LSE
19:01:15	376.5	4	O	377.2	377.7	Sell		219,910	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions