Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:08-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:50	348.9	1538	AT	348.8	348.9	Buy		8,938,487	851	LSE
21:08:50	348.9	6	AT	348.8	348.9	Buy		8,936,949	850	LSE
21:08:44	348.9	2608	AT	348.8	348.9	Buy		8,936,943	849	LSE
21:08:44	348.8	827	AT	348.7	348.8	Buy		8,934,335	848	LSE
21:08:44	348.8	312	AT	348.7	348.8	Buy		8,933,508	847	LSE
21:08:44	348.8	515	AT	348.7	348.8	Buy		8,933,196	846	LSE
21:08:38	348.8	802	AT	348.8	348.9	Sell		8,932,681	845	LSE
21:08:38	348.8	1033	AT	348.8	348.9	Sell		8,931,879	844	LSE
21:08:38	348.9	1137	AT	348.9	349.0	Sell		8,930,846	843	LSE
21:08:38	348.9	23799	AT	348.9	349.0	Sell		8,929,709	842	LSE
21:08:38	348.9	18000	AT	348.9	349.0	Sell		8,905,910	841	LSE
21:08:38	348.9	1443	AT	348.7	348.9	Buy		8,887,910	840	LSE
21:08:38	348.9	4777	AT	348.7	348.9	Buy		8,886,467	839	LSE
21:08:38	348.9	682	AT	348.7	348.9	Buy		8,881,690	838	LSE
21:08:38	348.9	1912	AT	348.7	348.9	Buy		8,881,008	837	LSE
21:08:38	348.9	740	AT	348.7	348.9	Buy		8,879,096	836	LSE
21:08:38	348.9	863	AT	348.7	348.9	Buy		8,878,356	835	LSE
21:08:38	348.9	1135	AT	348.7	348.9	Buy		8,877,493	834	LSE
21:08:38	348.9	802	AT	348.7	348.9	Buy		8,876,358	833	LSE
21:08:38	348.8	682	AT	348.7	348.8	Buy		8,875,556	832	LSE
21:08:30	348.7	4097	AT	348.6	348.7	Buy		8,874,874	831	LSE
21:08:30	348.7	779	AT	348.6	348.7	Buy		8,870,777	830	LSE
21:08:30	348.7	749	AT	348.6	348.7	Buy		8,869,998	829	LSE
21:08:30	348.7	784	AT	348.6	348.7	Buy		8,869,249	828	LSE
21:08:30	348.7	794	AT	348.6	348.7	Buy		8,868,465	827	LSE
21:08:30	348.6	5	AT	348.5	348.6	Buy		8,867,671	826	LSE
21:08:28	348.5	563	AT	348.4	348.5	Buy		8,867,666	825	LSE
21:08:28	348.5	5066	AT	348.4	348.5	Buy		8,867,103	824	LSE
21:08:26	348.441	361	O	348.4	348.5	Sell		8,862,037	823	LSE
21:08:19	348.5	3	O	348.4	348.5	Buy		8,861,676	822	LSE
21:08:00	348.5	26	O	348.4	348.5	Buy		8,861,673	821	LSE
21:07:55	348.5	5	O	348.4	348.5	Buy		8,861,647	820	LSE
21:05:58	348.4	1122	AT	348.4	348.5	Sell		8,861,642	819	LSE
21:05:58	348.4	956	AT	348.4	348.5	Sell		8,860,520	818	LSE
21:05:30	348.4	5	AT	348.3	348.4	Buy		8,859,564	817	LSE
21:05:15	348.3	489	AT	348.2	348.3	Buy		8,859,559	816	LSE
21:05:10	348.2	2	O	348.2	348.4	Sell		8,859,070	815	LSE
21:05:04	348.3	1296	AT	348.2	348.3	Buy		8,859,068	814	LSE
21:05:04	348.3	446	AT	348.2	348.3	Buy		8,857,772	813	LSE
21:04:26	348.3	1414	AT	348.3	348.4	Sell		8,857,326	812	LSE
21:04:26	348.3	154	AT	348.3	348.4	Sell		8,855,912	811	LSE
21:04:26	348.3	949	AT	348.3	348.4	Sell		8,855,758	810	LSE
21:04:12	348.4	653	AT	348.4	348.5	Sell		8,854,809	809	LSE
21:04:12	348.4	605	AT	348.3	348.4	Buy		8,854,156	808	LSE
21:04:06	348.3	2	O	348.3	348.4	Sell		8,853,551	807	LSE
21:04:04	348.3	13	O	348.3	348.4	Sell		8,853,549	806	LSE
21:04:04	348.3	17	O	348.3	348.4	Sell		8,853,536	805	LSE
21:03:11	348.2	16	O	348.2	348.4	Sell		8,853,519	804	LSE
21:03:09	348.5	22	O	348.2	348.4	Buy		8,853,503	803	LSE
21:03:09	348.4	1428	AT	348.4	348.5	Sell		8,853,481	802	LSE
21:03:09	348.4	350	AT	348.4	348.5	Sell		8,852,053	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions