Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

383.60

6.20

( 1.64% )

Updated: 23:25:10

Delayed by 15 minutes

Trade 1101 - 1051 (19:09-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:44	378.4	2690	AT	378.4	378.5	Sell		381,607	1101	LSE
19:09:44	376.8	1	O	378.4	378.6	Sell		378,917	1100	LSE
19:09:44	376.8	3	O	378.4	378.6	Sell		378,916	1099	LSE
19:09:44	376.8	1	O	378.4	378.6	Sell		378,913	1098	LSE
19:09:43	376.8	2	O	378.4	378.6	Sell		378,912	1097	LSE
19:09:43	376.8	2	O	378.4	378.6	Sell		378,910	1096	LSE
19:09:43	376.8	1	O	378.4	378.6	Sell		378,908	1095	LSE
19:09:43	376.8	2	O	378.4	378.6	Sell		378,907	1094	LSE
19:09:43	376.8	4	O	378.4	378.6	Sell		378,905	1093	LSE
19:09:43	376.8	3	O	378.4	378.6	Sell		378,901	1092	LSE
19:09:43	376.8	1	O	378.4	378.6	Sell		378,898	1091	LSE
19:09:43	376.8	3	O	378.4	378.6	Sell		378,897	1090	LSE
19:09:42	376.8	2	O	378.4	378.6	Sell		378,894	1089	LSE
19:09:42	376.8	1	O	378.4	378.6	Sell		378,892	1088	LSE
19:09:42	376.8	3	O	378.4	378.6	Sell		378,891	1087	LSE
19:09:31	378.4	1500	O	378.4	378.6	Sell		378,888	1086	LSE
19:09:31	378.177	37	O	378.4	378.7	Sell		377,388	1085	LSE
19:09:30	378.4	222	AT	378.1	378.4	Buy		377,351	1084	LSE
19:09:25	378.1	5	O	378.1	378.4	Sell		377,129	1083	LSE
19:09:25	378.1	1	O	378.1	378.4	Sell		377,124	1082	LSE
19:09:25	378.1	31	O	378.1	378.4	Sell		377,123	1081	LSE
19:09:25	378.235	630	O	378.1	378.4	Sell		377,092	1080	LSE
19:09:25	378.236	2398	O	378.1	378.4	Sell		376,462	1079	LSE
19:09:24	378.1	6	O	378.1	378.4	Sell		374,064	1078	LSE
19:09:24	378.1	222	O	378.1	378.4	Sell		374,058	1077	LSE
19:09:24	378.0	239	AT	377.9	378.0	Buy		373,836	1076	LSE
19:09:21	376.8	2	O	377.8	378.0	Sell		373,597	1075	LSE
19:09:21	376.8	1	O	377.8	378.0	Sell		373,595	1074	LSE
19:09:20	376.8	1	O	377.8	378.0	Sell		373,594	1073	LSE
19:09:20	376.8	10	O	377.8	378.0	Sell		373,593	1072	LSE
19:09:20	376.8	4	O	377.8	378.0	Sell		373,583	1071	LSE
19:09:20	376.8	1	O	377.8	378.0	Sell		373,579	1070	LSE
19:09:20	376.8	10	O	377.8	378.0	Sell		373,578	1069	LSE
19:09:19	376.8	3	O	377.8	378.0	Sell		373,568	1068	LSE
19:09:19	376.8	3	O	377.8	378.0	Sell		373,565	1067	LSE
19:09:19	376.8	1	O	377.8	378.0	Sell		373,562	1066	LSE
19:09:19	376.8	1	O	377.8	378.0	Sell		373,561	1065	LSE
19:09:18	376.8	1	O	377.8	378.0	Sell		373,560	1064	LSE
19:09:18	376.8	3	O	377.8	378.0	Sell		373,559	1063	LSE
19:09:17	376.8	26	O	377.8	378.0	Sell		373,556	1062	LSE
19:09:17	376.8	6	O	377.8	378.0	Sell		373,530	1061	LSE
19:09:17	376.8	2	O	377.8	378.0	Sell		373,524	1060	LSE
19:09:17	376.8	1	O	377.8	378.0	Sell		373,522	1059	LSE
19:09:17	376.8	2	O	377.8	378.0	Sell		373,521	1058	LSE
19:09:17	376.8	2	O	377.8	378.0	Sell		373,519	1057	LSE
19:09:16	376.8	2	O	377.8	378.0	Sell		373,517	1056	LSE
19:09:16	376.8	10	O	377.8	378.0	Sell		373,515	1055	LSE
19:09:15	376.8	4	O	377.8	378.0	Sell		373,505	1054	LSE
19:09:15	376.8	1	O	377.8	378.0	Sell		373,501	1053	LSE
19:09:15	376.8	1	O	377.8	378.0	Sell		373,500	1052	LSE
19:09:15	376.8	1	O	377.8	378.0	Sell		373,499	1051	LSE

Vontobel Financial Produ...

Gracech.crd 1as

Real Estate Investors

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1VGE6 20991231 16...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions