Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:24-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:00	349.3	1028	AT	349.3	349.4	Sell		9,959,903	1801	LSE
00:24:00	349.3	2006	AT	349.3	349.4	Sell		9,958,875	1800	LSE
00:24:00	349.3	2034	AT	349.3	349.4	Sell		9,956,869	1799	LSE
00:24:00	349.3	202	AT	349.3	349.4	Sell		9,954,835	1798	LSE
00:24:00	349.3	25	AT	349.3	349.4	Sell		9,954,633	1797	LSE
00:24:00	349.3	76	AT	349.3	349.4	Sell		9,954,608	1796	LSE
00:23:32	349.4	1	O	349.3	349.4	Buy		9,954,532	1795	LSE
00:22:17	349.3	475	O	349.3	349.4	Sell		9,954,531	1794	LSE
00:22:15	349.327	11	O	349.3	349.4	Sell		9,954,056	1793	LSE
00:22:08	349.4	2	O	349.3	349.4	Buy		9,954,045	1792	LSE
00:20:38	349.4	1	O	349.3	349.4	Buy		9,954,043	1791	LSE
00:19:32	349.4	10	O	349.3	349.4	Buy		9,954,042	1790	LSE
00:18:57	349.4	35	O	349.2	349.4	Buy		9,954,032	1789	LSE
00:18:37	349.3	9	AT	349.2	349.3	Buy		9,953,997	1788	LSE
00:18:33	349.2	2	O	349.2	349.3	Sell		9,953,988	1787	LSE
00:18:20	349.3	2	O	349.2	349.3	Buy		9,953,986	1786	LSE
00:18:14	349.3	682	AT	349.2	349.3	Buy		9,953,984	1785	LSE
00:18:14	349.3	3000	AT	349.2	349.3	Buy		9,953,302	1784	LSE
00:17:47	349.3	56	O	349.2	349.3	Buy		9,950,302	1783	LSE
00:17:44	349.3	1	O	349.2	349.3	Buy		9,950,246	1782	LSE
00:16:48	349.3	682	AT	349.2	349.3	Buy		9,950,245	1781	LSE
00:15:33	349.1	111	O	349.1	349.2	Sell		9,949,563	1780	LSE
00:15:10	349.2	34	AT	349.1	349.2	Buy		9,949,452	1779	LSE
00:15:10	349.2	782	AT	349.1	349.2	Buy		9,949,418	1778	LSE
00:15:10	349.2	789	AT	349.1	349.2	Buy		9,948,636	1777	LSE
00:15:10	349.2	994	AT	349.1	349.2	Buy		9,947,847	1776	LSE
00:15:10	349.2	2242	AT	349.1	349.2	Buy		9,946,853	1775	LSE
00:15:10	349.1	2	AT	349.0	349.1	Buy		9,944,611	1774	LSE
00:15:08	349.0	1111	O	349.0	349.1	Sell		9,944,609	1773	LSE
00:14:16	349.1	1002	AT	349.1	349.2	Sell		9,943,498	1772	LSE
00:14:16	349.1	577	AT	349.1	349.2	Sell		9,942,496	1771	LSE
00:14:16	349.1	833	AT	349.1	349.2	Sell		9,941,919	1770	LSE
00:14:16	349.1	682	AT	349.1	349.2	Sell		9,941,086	1769	LSE
00:14:16	349.1	64	AT	349.1	349.2	Sell		9,940,404	1768	LSE
00:14:16	349.1	2	AT	349.1	349.2	Sell		9,940,340	1767	LSE
00:14:16	349.1	10	AT	349.0	349.1	Buy		9,940,338	1766	LSE
00:14:16	349.1	4	AT	349.0	349.1	Buy		9,940,328	1765	LSE
00:13:33	349.0	924	AT	349.0	349.1	Sell		9,940,324	1764	LSE
00:13:33	349.0	220	AT	349.0	349.1	Sell		9,939,400	1763	LSE
00:13:33	349.0	1144	AT	349.0	349.1	Sell		9,939,180	1762	LSE
00:13:33	349.0	1	AT	348.9	349.0	Buy		9,938,036	1761	LSE
00:13:33	349.0	928	AT	348.9	349.0	Buy		9,938,035	1760	LSE
00:13:00	348.8	5	O	348.8	348.9	Sell		9,937,107	1759	LSE
00:12:28	348.9	10	O	348.8	348.9	Buy		9,937,102	1758	LSE
00:12:17	348.844	400	O	348.8	348.9	Sell		9,937,092	1757	LSE
00:11:02	348.9	847	AT	348.8	348.9	Buy		9,936,692	1756	LSE
00:11:02	348.9	156	AT	348.8	348.9	Buy		9,935,845	1755	LSE
00:11:02	348.9	1100	AT	348.8	348.9	Buy		9,935,689	1754	LSE
00:11:02	348.9	85	AT	348.8	348.9	Buy		9,934,589	1753	LSE
00:11:02	348.9	23	AT	348.9	349.0	Sell		9,934,504	1752	LSE
00:11:02	348.9	2769	AT	348.9	349.0	Sell		9,934,481	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions