Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

2.30

(0.66%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:20	350.9	3856	AT	350.9	351.0	Sell		12,816,795	4051	LSE
03:25:15	351.0	2316	O	350.9	351.0	Buy		12,812,939	4050	LSE
03:25:14	351.0	2117	AT	351.0	351.1	Sell		12,810,623	4049	LSE
03:25:14	351.0	2979	AT	351.0	351.1	Sell		12,808,506	4048	LSE
03:25:14	351.0	1986	AT	351.0	351.1	Sell		12,805,527	4047	LSE
03:25:14	351.0	990	AT	351.0	351.1	Sell		12,803,541	4046	LSE
03:25:14	351.0	905	AT	351.0	351.1	Sell		12,802,551	4045	LSE
03:25:14	351.0	2006	AT	351.0	351.1	Sell		12,801,646	4044	LSE
03:25:14	351.0	3405	AT	351.0	351.1	Sell		12,799,640	4043	LSE
03:25:11	351.042	35	O	351.0	351.1	Sell		12,796,235	4042	LSE
03:25:11	351.035	108	O	351.0	351.1	Sell		12,796,200	4041	LSE
03:25:10	351.1	24	AT	351.1	351.2	Sell		12,796,092	4040	LSE
03:25:10	351.1	792	AT	351.0	351.1	Buy		12,796,068	4039	LSE
03:25:10	351.1	540	AT	351.0	351.1	Buy		12,795,276	4038	LSE
03:25:10	351.1	1159	AT	351.0	351.1	Buy		12,794,736	4037	LSE
03:25:10	351.1	2697	AT	351.0	351.1	Buy		12,793,577	4036	LSE
03:25:10	351.1	1252	AT	351.1	351.2	Sell		12,790,880	4035	LSE
03:25:10	351.1	748	AT	351.1	351.2	Sell		12,789,628	4034	LSE
03:25:10	351.1	228	AT	351.1	351.2	Sell		12,788,880	4033	LSE
03:25:10	351.1	3827	AT	351.1	351.2	Sell		12,788,652	4032	LSE
03:25:10	351.1	83	AT	351.0	351.1	Buy		12,784,825	4031	LSE
03:25:10	351.1	2692	AT	351.0	351.1	Buy		12,784,742	4030	LSE
03:25:10	351.1	1164	AT	351.0	351.1	Buy		12,782,050	4029	LSE
03:25:10	351.1	9	AT	351.0	351.1	Buy		12,780,886	4028	LSE
03:25:02	351.1	804	AT	351.0	351.1	Buy		12,780,877	4027	LSE
03:25:02	351.1	767	AT	351.0	351.1	Buy		12,780,073	4026	LSE
03:25:02	351.1	2988	AT	351.0	351.1	Buy		12,779,306	4025	LSE
03:24:57	351.1	868	AT	351.0	351.1	Buy		12,776,318	4024	LSE
03:24:54	351.1	1129	O	351.0	351.1	Buy		12,775,450	4023	LSE
03:24:36	351.07	124	O	351.0	351.1	Buy		12,774,321	4022	LSE
03:24:15	351.1	1257	AT	351.0	351.1	Buy		12,774,197	4021	LSE
03:24:15	351.1	849	AT	351.0	351.1	Buy		12,772,940	4020	LSE
03:24:15	351.1	803	AT	351.0	351.1	Buy		12,772,091	4019	LSE
03:24:15	351.1	861	AT	351.0	351.1	Buy		12,771,288	4018	LSE
03:24:15	351.1	465	AT	351.0	351.1	Buy		12,770,427	4017	LSE
03:23:54	351.1	307	AT	351.0	351.1	Buy		12,769,962	4016	LSE
03:23:54	351.1	3856	AT	351.0	351.1	Buy		12,769,655	4015	LSE
03:23:50	351.1	1582	O	351.0	351.1	Buy		12,765,799	4014	LSE
03:23:47	351.0	864	AT	350.9	351.0	Buy		12,764,217	4013	LSE
03:23:47	351.0	41	AT	350.9	351.0	Buy		12,763,353	4012	LSE
03:23:47	351.0	754	AT	350.9	351.0	Buy		12,763,312	4011	LSE
03:23:47	351.0	828	AT	350.9	351.0	Buy		12,762,558	4010	LSE
03:23:47	351.0	104	AT	350.9	351.0	Buy		12,761,730	4009	LSE
03:23:47	351.0	105	AT	350.9	351.0	Buy		12,761,626	4008	LSE
03:23:47	351.0	821	AT	350.9	351.0	Buy		12,761,521	4007	LSE
03:23:47	351.0	1720	AT	350.9	351.0	Buy		12,760,700	4006	LSE
03:23:25	351.0	797	O	350.9	351.0	Buy		12,758,980	4005	LSE
03:23:01	351.0	1283	AT	351.0	351.1	Sell		12,758,183	4004	LSE
03:22:55	351.0	1853	AT	350.9	351.0	Buy		12,756,900	4003	LSE
03:22:55	351.0	1127	AT	351.0	351.1	Sell		12,755,047	4002	LSE
03:22:55	351.0	1100	AT	351.0	351.1	Sell		12,753,920	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions