Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.40

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:55	351.0	1100	AT	351.0	351.1	Sell		12,753,920	4001	LSE
03:22:55	351.0	3856	AT	351.0	351.1	Sell		12,752,820	4000	LSE
03:22:47	351.1	2117	O	351.0	351.1	Buy		12,748,964	3999	LSE
03:22:47	351.0	984	AT	350.9	351.0	Buy		12,746,847	3998	LSE
03:22:47	351.0	256	AT	351.0	351.1	Sell		12,745,863	3997	LSE
03:22:47	351.0	1768	AT	351.0	351.1	Sell		12,745,607	3996	LSE
03:22:47	351.0	2977	AT	351.0	351.1	Sell		12,743,839	3995	LSE
03:22:47	351.0	3700	AT	351.0	351.1	Sell		12,740,862	3994	LSE
03:22:47	351.0	1714	AT	351.0	351.1	Sell		12,737,162	3993	LSE
03:22:47	351.0	125	AT	351.0	351.1	Sell		12,735,448	3992	LSE
03:22:47	351.0	740	AT	351.0	351.1	Sell		12,735,323	3991	LSE
03:22:47	351.0	862	AT	351.0	351.1	Sell		12,734,583	3990	LSE
03:22:47	351.0	725	AT	351.0	351.1	Sell		12,733,721	3989	LSE
03:22:47	351.0	3856	AT	351.0	351.1	Sell		12,732,996	3988	LSE
03:22:47	351.1	996	AT	351.1	351.2	Sell		12,729,140	3987	LSE
03:22:47	351.1	1970	AT	351.1	351.2	Sell		12,728,144	3986	LSE
03:22:47	351.1	1151	AT	351.1	351.2	Sell		12,726,174	3985	LSE
03:22:47	351.1	856	AT	351.1	351.2	Sell		12,725,023	3984	LSE
03:22:47	351.1	871	AT	351.1	351.2	Sell		12,724,167	3983	LSE
03:22:47	351.1	839	AT	351.1	351.2	Sell		12,723,296	3982	LSE
03:22:47	351.1	1265	AT	351.1	351.2	Sell		12,722,457	3981	LSE
03:22:47	351.1	1100	AT	351.1	351.2	Sell		12,721,192	3980	LSE
03:22:47	351.1	948	AT	351.1	351.2	Sell		12,720,092	3979	LSE
03:22:42	351.1	3227	AT	351.1	351.2	Sell		12,719,144	3978	LSE
03:22:42	351.1	402	AT	351.1	351.2	Sell		12,715,917	3977	LSE
03:22:42	351.1	1410	AT	351.0	351.1	Buy		12,715,515	3976	LSE
03:22:42	351.1	1426	AT	351.0	351.1	Buy		12,714,105	3975	LSE
03:22:41	351.1	1163	O	351.0	351.1	Buy		12,712,679	3974	LSE
03:22:38	351.0	882	AT	350.9	351.0	Buy		12,711,516	3973	LSE
03:22:38	351.0	2547	AT	351.0	351.1	Sell		12,710,634	3972	LSE
03:22:38	351.0	820	AT	351.0	351.1	Sell		12,708,087	3971	LSE
03:22:38	351.0	795	AT	351.0	351.1	Sell		12,707,267	3970	LSE
03:22:38	351.0	491	AT	351.0	351.1	Sell		12,706,472	3969	LSE
03:22:38	351.0	1897	AT	351.0	351.1	Sell		12,705,981	3968	LSE
03:22:38	351.0	3856	AT	351.0	351.1	Sell		12,704,084	3967	LSE
03:22:37	351.1	3248	AT	351.0	351.1	Buy		12,700,228	3966	LSE
03:22:37	351.1	648	AT	351.0	351.1	Buy		12,696,980	3965	LSE
03:22:14	351.1	2029	AT	351.0	351.1	Buy		12,696,332	3964	LSE
03:22:14	351.1	1552	AT	351.0	351.1	Buy		12,694,303	3963	LSE
03:22:04	351.1	1532	AT	351.0	351.1	Buy		12,692,751	3962	LSE
03:22:03	351.043	2942	O	351.0	351.1	Sell		12,691,219	3961	LSE
03:22:02	351.0	14	O	351.0	351.1	Sell		12,688,277	3960	LSE
03:22:02	351.0	3132	AT	350.9	351.0	Buy		12,688,263	3959	LSE
03:22:02	351.0	8294	AT	350.9	351.0	Buy		12,685,131	3958	LSE
03:22:02	351.0	1800	AT	350.9	351.0	Buy		12,676,837	3957	LSE
03:21:45	350.97	2849	O	350.9	351.0	Buy		12,675,037	3956	LSE
03:21:43	351.0	98	AT	350.9	351.0	Buy		12,672,188	3955	LSE
03:21:43	351.0	983	AT	350.9	351.0	Buy		12,672,090	3954	LSE
03:21:36	351.0	167	AT	350.9	351.0	Buy		12,671,107	3953	LSE
03:21:36	351.0	659	AT	350.9	351.0	Buy		12,670,940	3952	LSE
03:21:36	351.0	738	AT	350.9	351.0	Buy		12,670,281	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions