Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:17-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:40	350.6	1364	AT	350.6	350.7	Sell		12,400,520	3801	LSE
03:17:39	350.6	950	AT	350.5	350.6	Buy		12,399,156	3800	LSE
03:17:39	350.6	744	AT	350.6	350.7	Sell		12,398,206	3799	LSE
03:17:39	350.6	780	AT	350.5	350.6	Buy		12,397,462	3798	LSE
03:17:39	350.6	830	AT	350.5	350.6	Buy		12,396,682	3797	LSE
03:17:39	350.6	777	AT	350.5	350.6	Buy		12,395,852	3796	LSE
03:17:39	350.6	1100	AT	350.5	350.6	Buy		12,395,075	3795	LSE
03:17:39	350.6	3856	AT	350.5	350.6	Buy		12,393,975	3794	LSE
03:17:32	350.6	819	AT	350.6	350.7	Sell		12,390,119	3793	LSE
03:17:32	350.6	714	AT	350.6	350.7	Sell		12,389,300	3792	LSE
03:17:32	350.6	968	AT	350.6	350.7	Sell		12,388,586	3791	LSE
03:17:32	350.6	2046	AT	350.6	350.7	Sell		12,387,618	3790	LSE
03:17:32	350.6	3856	AT	350.5	350.6	Buy		12,385,572	3789	LSE
03:17:32	350.6	244	O	350.5	350.6	Buy		12,381,716	3788	LSE
03:17:32	350.6	739	AT	350.6	350.7	Sell		12,381,472	3787	LSE
03:17:32	350.6	2046	AT	350.6	350.7	Sell		12,380,733	3786	LSE
03:17:32	350.6	825	AT	350.6	350.7	Sell		12,378,687	3785	LSE
03:17:32	350.6	156	AT	350.6	350.7	Sell		12,377,862	3784	LSE
03:17:32	350.6	741	AT	350.6	350.7	Sell		12,377,706	3783	LSE
03:17:32	350.6	1759	AT	350.6	350.7	Sell		12,376,965	3782	LSE
03:17:32	350.7	10	AT	350.5	350.7	Buy		12,375,206	3781	LSE
03:17:32	350.6	3856	AT	350.5	350.6	Buy		12,375,196	3780	LSE
03:17:32	350.6	2182	AT	350.5	350.6	Buy		12,371,340	3779	LSE
03:17:32	350.6	603	AT	350.5	350.6	Buy		12,369,158	3778	LSE
03:17:32	350.6	2151	AT	350.5	350.6	Buy		12,368,555	3777	LSE
03:17:32	350.6	9706	AT	350.5	350.6	Buy		12,366,404	3776	LSE
03:17:32	350.6	756	AT	350.5	350.6	Buy		12,356,698	3775	LSE
03:17:32	350.6	810	AT	350.5	350.6	Buy		12,355,942	3774	LSE
03:17:32	350.6	845	AT	350.5	350.6	Buy		12,355,132	3773	LSE
03:17:32	350.6	128	AT	350.5	350.6	Buy		12,354,287	3772	LSE
03:17:32	350.6	440	AT	350.5	350.6	Buy		12,354,159	3771	LSE
03:17:32	350.6	3416	AT	350.5	350.6	Buy		12,353,719	3770	LSE
03:17:30	350.5	592	AT	350.4	350.5	Buy		12,350,303	3769	LSE
03:17:30	350.5	976	AT	350.5	350.6	Sell		12,349,711	3768	LSE
03:17:30	350.5	1523	AT	350.5	350.6	Sell		12,348,735	3767	LSE
03:17:30	350.5	1178	AT	350.5	350.6	Sell		12,347,212	3766	LSE
03:17:30	350.5	4200	AT	350.5	350.6	Sell		12,346,034	3765	LSE
03:17:30	350.5	3856	AT	350.5	350.6	Sell		12,341,834	3764	LSE
03:17:30	350.5	1150	AT	350.5	350.6	Sell		12,337,978	3763	LSE
03:17:20	350.5	3614	AT	350.4	350.5	Buy		12,336,828	3762	LSE
03:17:20	350.5	2046	AT	350.4	350.5	Buy		12,333,214	3761	LSE
03:17:20	350.5	772	AT	350.4	350.5	Buy		12,331,168	3760	LSE
03:17:20	350.5	907	AT	350.4	350.5	Buy		12,330,396	3759	LSE
03:17:20	350.5	2949	AT	350.4	350.5	Buy		12,329,489	3758	LSE
03:17:19	350.5	849	O	350.4	350.5	Buy		12,326,540	3757	LSE
03:17:18	350.4	80	O	350.4	350.5	Sell		12,325,691	3756	LSE
03:17:17	350.4	278	O	350.4	350.5	Sell		12,325,611	3755	LSE
03:17:14	350.4	278	O	350.4	350.5	Sell		12,325,333	3754	LSE
03:17:12	350.4	117	O	350.4	350.5	Sell		12,325,055	3753	LSE
03:17:12	350.5	876	AT	350.5	350.6	Sell		12,324,938	3752	LSE
03:17:12	350.5	1035	AT	350.5	350.6	Sell		12,324,062	3751	LSE

International Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions