Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

349.40

-4.00

( -1.13% )

Updated: 00:49:24

Delayed by 15 minutes

Trade 2151 - 2101 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:50	349.6	972	AT	349.6	349.7	Sell		10,266,311	2151	LSE
01:35:38	349.8	715	O	349.6	349.8	Buy		10,265,339	2150	LSE
01:35:30	349.7	1042	AT	349.7	349.8	Sell		10,264,624	2149	LSE
01:35:28	349.8	9	O	349.6	349.8	Buy		10,263,582	2148	LSE
01:35:26	349.7	59	AT	349.7	349.8	Sell		10,263,573	2147	LSE
01:35:26	349.7	224	AT	349.7	349.8	Sell		10,263,514	2146	LSE
01:35:26	349.7	1135	AT	349.7	349.8	Sell		10,263,290	2145	LSE
01:35:25	349.7	941	AT	349.6	349.7	Buy		10,262,155	2144	LSE
01:35:25	349.7	3702	AT	349.6	349.7	Buy		10,261,214	2143	LSE
01:35:25	349.7	2381	AT	349.6	349.7	Buy		10,257,512	2142	LSE
01:35:20	349.6	205	O	349.6	349.7	Sell		10,255,131	2141	LSE
01:35:19	349.7	2	O	349.5	349.7	Buy		10,254,926	2140	LSE
01:35:09	349.6	96	AT	349.5	349.6	Buy		10,254,924	2139	LSE
01:35:07	349.6	3876	O	349.5	349.6	Buy		10,254,828	2138	LSE
01:35:05	349.6	851	O	349.4	349.6	Buy		10,250,952	2137	LSE
01:34:51	349.6	1068	O	349.5	349.6	Buy		10,250,101	2136	LSE
01:34:39	349.4	4	O	349.4	349.6	Sell		10,249,033	2135	LSE
01:34:38	349.5	1795	AT	349.5	349.6	Sell		10,249,029	2134	LSE
01:34:38	349.5	1041	AT	349.5	349.6	Sell		10,247,234	2133	LSE
01:34:38	349.5	926	AT	349.5	349.6	Sell		10,246,193	2132	LSE
01:34:35	349.6	1270	AT	349.5	349.6	Buy		10,245,267	2131	LSE
01:34:30	349.5	13	AT	349.4	349.5	Buy		10,243,997	2130	LSE
01:34:30	349.5	2	AT	349.4	349.5	Buy		10,243,984	2129	LSE
01:34:30	349.5	7	AT	349.4	349.5	Buy		10,243,982	2128	LSE
01:34:25	349.5	1	O	349.4	349.5	Buy		10,243,975	2127	LSE
01:34:07	349.5	1	O	349.3	349.5	Buy		10,243,974	2126	LSE
01:34:00	349.5	1513	O	349.3	349.5	Buy		10,243,973	2125	LSE
01:33:59	349.3	2	O	349.3	349.5	Sell		10,242,460	2124	LSE
01:33:57	349.5	944	O	349.3	349.5	Buy		10,242,458	2123	LSE
01:33:52	349.4	203	AT	349.4	349.5	Sell		10,241,514	2122	LSE
01:33:52	349.4	376	AT	349.4	349.5	Sell		10,241,311	2121	LSE
01:33:52	349.4	1206	AT	349.4	349.5	Sell		10,240,935	2120	LSE
01:33:52	349.4	1446	AT	349.4	349.5	Sell		10,239,729	2119	LSE
01:33:52	349.4	903	AT	349.4	349.5	Sell		10,238,283	2118	LSE
01:33:43	349.4	300	AT	349.4	349.5	Sell		10,237,380	2117	LSE
01:33:43	349.4	360	AT	349.4	349.5	Sell		10,237,080	2116	LSE
01:33:43	349.4	1110	AT	349.4	349.5	Sell		10,236,720	2115	LSE
01:33:43	349.4	676	AT	349.4	349.5	Sell		10,235,610	2114	LSE
01:33:43	349.4	960	AT	349.4	349.5	Sell		10,234,934	2113	LSE
01:33:43	349.4	1064	AT	349.4	349.5	Sell		10,233,974	2112	LSE
01:33:43	349.4	300	AT	349.4	349.5	Sell		10,232,910	2111	LSE
01:33:43	349.4	1135	AT	349.3	349.4	Buy		10,232,610	2110	LSE
01:33:43	349.4	912	AT	349.3	349.4	Buy		10,231,475	2109	LSE
01:33:43	349.4	8232	AT	349.3	349.4	Buy		10,230,563	2108	LSE
01:33:43	349.3	941	AT	349.2	349.3	Buy		10,222,331	2107	LSE
01:33:43	349.3	2292	AT	349.2	349.3	Buy		10,221,390	2106	LSE
01:33:43	349.3	1267	AT	349.2	349.3	Buy		10,219,098	2105	LSE
01:33:27	349.1	1	O	349.1	349.3	Sell		10,217,831	2104	LSE
01:33:08	349.2	900	AT	349.1	349.2	Buy		10,217,830	2103	LSE
01:33:08	349.2	964	AT	349.2	349.3	Sell		10,216,930	2102	LSE
01:33:02	349.2	1575	AT	349.2	349.3	Sell		10,215,966	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions