Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:58-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:20	350.2	869	AT	350.2	350.3	Sell		11,666,601	3301	LSE
02:58:20	350.2	2849	AT	350.2	350.3	Sell		11,665,732	3300	LSE
02:58:20	350.2	7052	AT	350.2	350.3	Sell		11,662,883	3299	LSE
02:58:20	350.2	798	AT	350.2	350.3	Sell		11,655,831	3298	LSE
02:58:20	350.2	754	AT	350.2	350.3	Sell		11,655,033	3297	LSE
02:58:20	350.2	860	AT	350.2	350.3	Sell		11,654,279	3296	LSE
02:58:19	350.3	20	O	350.2	350.3	Buy		11,653,419	3295	LSE
02:58:14	350.3	2190	AT	350.3	350.4	Sell		11,653,399	3294	LSE
02:58:14	350.3	2046	AT	350.3	350.4	Sell		11,651,209	3293	LSE
02:58:14	350.3	773	AT	350.3	350.4	Sell		11,649,163	3292	LSE
02:58:13	350.4	988	AT	350.4	350.5	Sell		11,648,390	3291	LSE
02:58:13	350.4	1173	AT	350.4	350.5	Sell		11,647,402	3290	LSE
02:58:13	350.4	2161	AT	350.4	350.5	Sell		11,646,229	3289	LSE
02:58:06	350.5	963	AT	350.4	350.5	Buy		11,644,068	3288	LSE
02:58:06	350.5	89	AT	350.5	350.6	Sell		11,643,105	3287	LSE
02:58:06	350.5	1514	AT	350.5	350.6	Sell		11,643,016	3286	LSE
02:58:04	350.5	851	AT	350.4	350.5	Buy		11,641,502	3285	LSE
02:58:04	350.5	1731	AT	350.5	350.6	Sell		11,640,651	3284	LSE
02:58:04	350.5	1138	AT	350.5	350.6	Sell		11,638,920	3283	LSE
02:58:04	350.5	2388	AT	350.5	350.6	Sell		11,637,782	3282	LSE
02:57:23	350.5	2	O	350.5	350.6	Sell		11,635,394	3281	LSE
02:57:08	350.5	1251	AT	350.5	350.6	Sell		11,635,392	3280	LSE
02:57:08	350.5	1364	AT	350.5	350.6	Sell		11,634,141	3279	LSE
02:57:08	350.5	1112	AT	350.5	350.6	Sell		11,632,777	3278	LSE
02:57:08	350.5	1325	AT	350.5	350.6	Sell		11,631,665	3277	LSE
02:57:08	350.5	247	AT	350.5	350.6	Sell		11,630,340	3276	LSE
02:57:08	350.5	1654	AT	350.5	350.6	Sell		11,630,093	3275	LSE
02:57:05	350.7	2	O	350.5	350.7	Buy		11,628,439	3274	LSE
02:56:59	350.6	986	AT	350.5	350.6	Buy		11,628,437	3273	LSE
02:56:38	350.6	2	O	350.5	350.6	Buy		11,627,451	3272	LSE
02:56:16	350.5	1771	AT	350.5	350.6	Sell		11,627,449	3271	LSE
02:56:16	350.5	1816	AT	350.5	350.6	Sell		11,625,678	3270	LSE
02:56:16	350.5	1000	AT	350.5	350.6	Sell		11,623,862	3269	LSE
02:56:16	350.5	1348	AT	350.5	350.6	Sell		11,622,862	3268	LSE
02:56:16	350.5	54	AT	350.5	350.6	Sell		11,621,514	3267	LSE
02:56:16	350.5	65	AT	350.5	350.6	Sell		11,621,460	3266	LSE
02:55:46	350.6	1158	AT	350.5	350.6	Buy		11,621,395	3265	LSE
02:55:19	350.6	315	AT	350.5	350.6	Buy		11,620,237	3264	LSE
02:55:19	350.6	145	AT	350.5	350.6	Buy		11,619,922	3263	LSE
02:55:08	350.5	10306	AT	350.4	350.5	Buy		11,619,777	3262	LSE
02:54:39	350.43	1527	O	350.4	350.5	Sell		11,609,471	3261	LSE
02:53:42	350.4	88	O	350.3	350.4	Buy		11,607,944	3260	LSE
02:53:25	350.3	2	O	350.3	350.4	Sell		11,607,856	3259	LSE
02:53:17	350.3	1577	AT	350.3	350.4	Sell		11,607,854	3258	LSE
02:53:17	350.3	1511	AT	350.3	350.4	Sell		11,606,277	3257	LSE
02:53:17	350.3	1292	AT	350.3	350.4	Sell		11,604,766	3256	LSE
02:52:57	350.3	1888	AT	350.3	350.4	Sell		11,603,474	3255	LSE
02:52:57	350.3	944	AT	350.3	350.4	Sell		11,601,586	3254	LSE
02:52:57	350.3	772	AT	350.3	350.4	Sell		11,600,642	3253	LSE
02:52:57	350.3	1231	AT	350.3	350.4	Sell		11,599,870	3252	LSE
02:52:57	350.3	947	AT	350.3	350.4	Sell		11,598,639	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions