Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:12-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:49	350.0	2208	AT	350.0	350.1	Sell		10,965,968	2751	LSE
02:12:49	350.0	300	AT	350.0	350.1	Sell		10,963,760	2750	LSE
02:12:45	350.0	7	O	350.0	350.1	Sell		10,963,460	2749	LSE
02:12:38	350.031	543	O	350.0	350.1	Sell		10,963,453	2748	LSE
02:12:37	350.1	729	AT	350.0	350.1	Buy		10,962,910	2747	LSE
02:12:35	349.986	1950	O	349.9	350.1	Sell		10,962,181	2746	LSE
02:12:29	349.9	1	O	349.9	350.1	Sell		10,960,231	2745	LSE
02:12:22	350.0	2525	AT	350.0	350.1	Sell		10,960,230	2744	LSE
02:12:22	350.0	2288	AT	350.0	350.1	Sell		10,957,705	2743	LSE
02:12:22	350.0	1619	AT	350.0	350.1	Sell		10,955,417	2742	LSE
02:12:22	350.0	49	AT	350.0	350.1	Sell		10,953,798	2741	LSE
02:12:22	350.0	238	AT	350.0	350.1	Sell		10,953,749	2740	LSE
02:12:15	349.9	1	O	349.9	350.1	Sell		10,953,511	2739	LSE
02:11:35	350.0	5	AT	349.9	350.0	Buy		10,953,510	2738	LSE
02:10:20	349.8	1860	AT	349.7	349.8	Buy		10,953,505	2737	LSE
02:10:20	349.8	4	AT	349.7	349.8	Buy		10,951,645	2736	LSE
02:10:20	349.8	2	AT	349.7	349.8	Buy		10,951,641	2735	LSE
02:10:20	349.757	686	O	349.7	349.8	Buy		10,951,639	2734	LSE
02:09:34	349.6	329	AT	349.6	349.7	Sell		10,950,953	2733	LSE
02:09:34	349.6	78	AT	349.6	349.7	Sell		10,950,624	2732	LSE
02:09:34	349.6	251	AT	349.6	349.7	Sell		10,950,546	2731	LSE
02:09:13	349.7	28	AT	349.7	349.8	Sell		10,950,295	2730	LSE
02:09:06	349.7	655	AT	349.7	349.8	Sell		10,950,267	2729	LSE
02:09:06	349.7	28	AT	349.7	349.8	Sell		10,949,612	2728	LSE
02:09:06	349.7	627	AT	349.7	349.8	Sell		10,949,584	2727	LSE
02:09:00	349.7	4112	AT	349.7	349.8	Sell		10,948,957	2726	LSE
02:09:00	349.7	2128	AT	349.7	349.8	Sell		10,944,845	2725	LSE
02:09:00	349.7	3055	AT	349.7	349.8	Sell		10,942,717	2724	LSE
02:09:00	349.7	1013	AT	349.7	349.8	Sell		10,939,662	2723	LSE
02:09:00	349.7	1533	AT	349.7	349.8	Sell		10,938,649	2722	LSE
02:09:00	349.7	1002	AT	349.7	349.8	Sell		10,937,116	2721	LSE
02:08:59	349.8	1314	AT	349.8	349.9	Sell		10,936,114	2720	LSE
02:08:58	350.0	1	O	349.8	349.9	Buy		10,934,800	2719	LSE
02:08:58	349.8	664	AT	349.8	349.9	Sell		10,934,799	2718	LSE
02:08:58	349.8	1012	AT	349.8	349.9	Sell		10,934,135	2717	LSE
02:08:58	349.8	178	AT	349.8	349.9	Sell		10,933,123	2716	LSE
02:08:58	349.8	1137	AT	349.8	349.9	Sell		10,932,945	2715	LSE
02:08:58	349.8	930	AT	349.8	349.9	Sell		10,931,808	2714	LSE
02:08:58	349.8	788	AT	349.8	349.9	Sell		10,930,878	2713	LSE
02:08:58	349.8	965	AT	349.8	349.9	Sell		10,930,090	2712	LSE
02:08:56	349.9	638	AT	349.8	349.9	Buy		10,929,125	2711	LSE
02:08:55	349.9	2620	AT	349.8	349.9	Buy		10,928,487	2710	LSE
02:08:55	349.9	994	AT	349.8	349.9	Buy		10,925,867	2709	LSE
02:08:51	349.899	4	O	349.7	349.9	Buy		10,924,873	2708	LSE
02:07:53	349.8	738	AT	349.7	349.8	Buy		10,924,869	2707	LSE
02:07:53	349.8	931	AT	349.8	349.9	Sell		10,924,131	2706	LSE
02:07:53	349.8	1688	AT	349.8	349.9	Sell		10,923,200	2705	LSE
02:07:18	349.8	2046	AT	349.8	349.9	Sell		10,921,512	2704	LSE
02:07:18	349.8	1282	AT	349.8	349.9	Sell		10,919,466	2703	LSE
02:07:18	349.8	167	AT	349.8	349.9	Sell		10,918,184	2702	LSE
02:07:18	349.8	1298	AT	349.8	349.9	Sell		10,918,017	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions