Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:13-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:12	348.9	590	AT	348.8	348.9	Buy		9,735,297	1551	LSE
23:13:12	348.9	767	AT	348.8	348.9	Buy		9,734,707	1550	LSE
23:13:12	348.9	2169	AT	348.8	348.9	Buy		9,733,940	1549	LSE
23:13:12	348.9	3240	AT	348.8	348.9	Buy		9,731,771	1548	LSE
23:12:09	348.83	288	O	348.8	348.9	Sell		9,728,531	1547	LSE
23:11:31	348.93	1408	O	348.8	349.0	Buy		9,728,243	1546	LSE
23:11:29	348.9	778	AT	348.9	349.0	Sell		9,726,835	1545	LSE
23:11:29	348.9	411	AT	348.9	349.0	Sell		9,726,057	1544	LSE
23:11:20	348.9	451	AT	348.8	348.9	Buy		9,725,646	1543	LSE
23:11:20	348.9	682	AT	348.8	348.9	Buy		9,725,195	1542	LSE
23:11:20	348.9	647	AT	348.8	348.9	Buy		9,724,513	1541	LSE
23:11:20	348.9	682	AT	348.8	348.9	Buy		9,723,866	1540	LSE
23:11:20	348.9	958	AT	348.8	349.0			9,723,184	1539	LSE
23:11:20	348.9	3134	AT	348.8	348.9	Buy		9,722,226	1538	LSE
23:11:20	348.9	3134	AT	348.8	348.9	Buy		9,719,092	1537	LSE
23:11:20	348.9	4919	AT	348.8	348.9	Buy		9,715,958	1536	LSE
23:10:50	348.8	307	AT	348.7	348.8	Buy		9,711,039	1535	LSE
23:10:40	348.8	226	AT	348.8	348.9	Sell		9,710,732	1534	LSE
23:10:40	348.8	470	AT	348.8	348.9	Sell		9,710,506	1533	LSE
23:10:40	348.8	806	AT	348.8	348.9	Sell		9,710,036	1532	LSE
23:09:49	348.8	3	O	348.8	348.9	Sell		9,709,230	1531	LSE
23:09:41	348.9	5	O	348.8	348.9	Buy		9,709,227	1530	LSE
23:09:11	348.9	29	AT	348.9	349.0	Sell		9,709,222	1529	LSE
23:09:11	348.9	682	AT	348.9	349.0	Sell		9,709,193	1528	LSE
23:09:11	348.9	465	AT	348.9	349.0	Sell		9,708,511	1527	LSE
23:09:11	348.9	899	AT	348.9	349.0	Sell		9,708,046	1526	LSE
23:08:29	349.0	2	O	348.9	349.0	Buy		9,707,147	1525	LSE
23:07:57	348.9	815	AT	348.8	348.9	Buy		9,707,145	1524	LSE
23:07:56	348.9	379	AT	348.9	349.0	Sell		9,706,330	1523	LSE
23:07:56	348.9	190	AT	348.9	349.0	Sell		9,705,951	1522	LSE
23:07:24	348.9	810	AT	348.8	348.9	Buy		9,705,761	1521	LSE
23:07:24	348.9	6	AT	348.8	348.9	Buy		9,704,951	1520	LSE
23:07:16	348.9	1364	AT	348.9	349.0	Sell		9,704,945	1519	LSE
23:07:16	348.9	682	AT	348.9	349.0	Sell		9,703,581	1518	LSE
23:07:16	348.9	867	AT	348.8	348.9	Buy		9,702,899	1517	LSE
23:07:16	348.9	964	AT	348.8	348.9	Buy		9,702,032	1516	LSE
23:07:16	348.9	1906	AT	348.8	348.9	Buy		9,701,068	1515	LSE
23:07:16	348.9	4	AT	348.8	348.9	Buy		9,699,162	1514	LSE
23:07:16	348.9	44	AT	348.8	348.9	Buy		9,699,158	1513	LSE
23:07:16	348.9	2000	AT	348.8	348.9	Buy		9,699,114	1512	LSE
23:06:58	348.8	1	O	348.8	348.9	Sell		9,697,114	1511	LSE
23:06:32	348.8	11	O	348.8	348.9	Sell		9,697,113	1510	LSE
23:06:15	348.7	149	O	348.7	348.9	Sell		9,697,102	1509	LSE
23:06:09	348.8	1028	AT	348.8	348.9	Sell		9,696,953	1508	LSE
23:06:09	348.8	1028	AT	348.8	348.9	Sell		9,695,925	1507	LSE
23:06:09	348.8	932	AT	348.8	348.9	Sell		9,694,897	1506	LSE
23:06:09	348.8	346	AT	348.8	348.9	Sell		9,693,965	1505	LSE
23:06:09	348.8	1737	AT	348.8	348.9	Sell		9,693,619	1504	LSE
23:06:09	348.8	510	AT	348.7	348.8	Buy		9,691,882	1503	LSE
23:06:09	348.8	1200	AT	348.7	348.9			9,691,372	1502	LSE
23:06:09	348.8	400	AT	348.7	348.8	Buy		9,690,172	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions