Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.20

2.30

( 0.66% )

Updated: 20:39:51

Delayed by 15 minutes

Trade 401 - 351 (19:32-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:05	348.5	1	AT	348.5	348.6	Sell		8,472,405	401	LSE
19:32:02	348.6	988	AT	348.6	348.8	Sell		8,472,404	400	LSE
19:32:02	348.6	777	AT	348.6	348.8	Sell		8,471,416	399	LSE
19:32:02	348.6	312	AT	348.6	348.8	Sell		8,470,639	398	LSE
19:32:02	348.6	526	AT	348.6	348.8	Sell		8,470,327	397	LSE
19:32:02	348.6	50	AT	348.6	348.8	Sell		8,469,801	396	LSE
19:32:02	348.6	5	AT	348.6	348.8	Sell		8,469,751	395	LSE
19:31:36	348.66	907	O	348.6	348.8	Sell		8,469,746	394	LSE
19:31:35	348.688	770	O	348.6	348.8	Sell		8,468,839	393	LSE
19:30:32	348.9	362	AT	348.9	349.1	Sell		8,468,069	392	LSE
19:30:32	348.9	199	AT	348.9	349.1	Sell		8,467,707	391	LSE
19:30:32	348.9	561	AT	348.9	349.1	Sell		8,467,508	390	LSE
19:30:32	348.9	766	AT	348.9	349.1	Sell		8,466,947	389	LSE
19:30:32	348.9	815	AT	348.9	349.1	Sell		8,466,181	388	LSE
19:30:17	349.1	1135	AT	349.1	349.3	Sell		8,465,366	387	LSE
19:30:17	349.1	366	AT	349.1	349.3	Sell		8,464,231	386	LSE
19:30:17	349.1	682	AT	349.1	349.3	Sell		8,463,865	385	LSE
19:30:11	349.188	142	O	349.1	349.3	Sell		8,463,183	384	LSE
19:30:08	349.3	4	O	349.1	349.3	Buy		8,463,041	383	LSE
19:30:07	349.2	349	AT	349.2	349.3	Sell		8,463,037	382	LSE
19:30:07	349.2	801	AT	349.2	349.3	Sell		8,462,688	381	LSE
19:30:02	349.26	2000	O	349.2	349.4	Sell		8,461,887	380	LSE
19:29:03	349.4	1156	AT	349.4	349.6	Sell		8,459,887	379	LSE
19:29:03	349.4	682	AT	349.4	349.6	Sell		8,458,731	378	LSE
19:29:03	349.4	434	AT	349.4	349.6	Sell		8,458,049	377	LSE
19:28:56	349.4	1057	AT	349.4	349.6	Sell		8,457,615	376	LSE
19:28:08	349.4	863	AT	349.3	349.4	Buy		8,456,558	375	LSE
19:28:08	349.4	1757	AT	349.3	349.4	Buy		8,455,695	374	LSE
19:28:08	349.3	1392	AT	349.2	349.3	Buy		8,453,938	373	LSE
19:28:08	349.3	2	AT	349.2	349.3	Buy		8,452,546	372	LSE
19:27:59	349.2	2	O	349.2	349.4	Sell		8,452,544	371	LSE
19:27:14	349.3	767	AT	349.3	349.4	Sell		8,452,542	370	LSE
19:27:14	349.3	682	AT	349.3	349.5	Sell		8,451,775	369	LSE
19:27:14	349.3	262	AT	349.3	349.5	Sell		8,451,093	368	LSE
19:27:14	349.3	411	AT	349.3	349.5	Sell		8,450,831	367	LSE
19:27:07	349.5	9	O	349.3	349.5	Buy		8,450,420	366	LSE
19:27:07	349.4	826	AT	349.4	349.6	Sell		8,450,411	365	LSE
19:27:07	349.4	934	AT	349.4	349.6	Sell		8,449,585	364	LSE
19:27:07	349.4	987	AT	349.4	349.6	Sell		8,448,651	363	LSE
19:27:07	349.4	482	AT	349.4	349.6	Sell		8,447,664	362	LSE
19:27:07	349.4	199	AT	349.4	349.6	Sell		8,447,182	361	LSE
19:27:07	349.4	927	AT	349.4	349.6	Sell		8,446,983	360	LSE
19:26:33	349.5	682	AT	349.5	349.7	Sell		8,446,056	359	LSE
19:25:24	349.7	6	O	349.7	349.9	Sell		8,445,374	358	LSE
19:24:55	349.8	981	AT	349.8	350.0	Sell		8,445,368	357	LSE
19:24:55	349.8	1478	AT	349.8	350.0	Sell		8,444,387	356	LSE
19:24:48	349.9	312	AT	349.9	350.0	Sell		8,442,909	355	LSE
19:23:34	350.0	785	AT	350.0	350.2	Sell		8,442,597	354	LSE
19:23:34	350.0	372	AT	350.0	350.2	Sell		8,441,812	353	LSE
19:23:34	350.0	682	AT	350.0	350.2	Sell		8,441,440	352	LSE
19:23:34	350.0	1480	AT	350.0	350.2	Sell		8,440,758	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions