Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.90

-2.50

( -0.71% )

Updated: 01:53:12

Delayed by 15 minutes

Trade 751 - 701 (20:56-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:22	347.9	1397	O	347.8	347.9	Buy		8,806,767	751	LSE
20:55:46	347.8	22	O	347.7	347.8	Buy		8,805,370	750	LSE
20:55:04	347.8	111	O	347.7	347.9			8,805,348	749	LSE
20:55:00	347.8	2522	O	347.7	347.9			8,805,237	748	LSE
20:54:37	347.8	4158	O	347.7	347.9			8,802,715	747	LSE
20:54:00	347.8	1000	AT	347.8	347.9	Sell		8,798,557	746	LSE
20:54:00	347.8	1745	AT	347.7	347.8	Buy		8,797,557	745	LSE
20:53:31	347.7	1128	O	347.7	347.8	Sell		8,795,812	744	LSE
20:53:22	347.8	660	AT	347.7	347.8	Buy		8,794,684	743	LSE
20:53:00	348.0	28	O	347.7	347.9	Buy		8,794,024	742	LSE
20:52:50	347.8	1047	AT	347.7	347.8	Buy		8,793,996	741	LSE
20:52:50	347.8	1219	AT	347.8	347.9	Sell		8,792,949	740	LSE
20:52:50	347.8	1197	AT	347.8	347.9	Sell		8,791,730	739	LSE
20:51:37	347.8	6	O	347.8	348.0	Sell		8,790,533	738	LSE
20:51:34	347.927	47	O	347.8	348.0	Buy		8,790,527	737	LSE
20:51:21	347.86	863	O	347.8	348.0	Sell		8,790,480	736	LSE
20:51:06	347.9	1546	AT	347.9	348.0	Sell		8,789,617	735	LSE
20:51:02	348.0	10	O	347.9	348.0	Buy		8,788,071	734	LSE
20:50:32	347.9	952	AT	347.9	348.0	Sell		8,788,061	733	LSE
20:50:32	347.9	133	AT	347.9	348.0	Sell		8,787,109	732	LSE
20:50:32	347.9	682	AT	347.9	348.0	Sell		8,786,976	731	LSE
20:50:32	347.9	4	AT	347.8	347.9	Buy		8,786,294	730	LSE
20:49:49	347.8	666	O	347.8	347.9	Sell		8,786,290	729	LSE
20:49:24	347.8	987	AT	347.7	347.8	Buy		8,785,624	728	LSE
20:49:24	347.8	1286	AT	347.8	347.9	Sell		8,784,637	727	LSE
20:49:24	347.8	1187	AT	347.8	347.9	Sell		8,783,351	726	LSE
20:49:24	347.8	2400	AT	347.8	347.9	Sell		8,782,164	725	LSE
20:48:34	347.83	7835	O	347.8	347.9	Sell		8,779,764	724	LSE
20:47:37	347.9	86	AT	347.9	348.0	Sell		8,771,929	723	LSE
20:47:06	348.0	1336	AT	348.0	348.1	Sell		8,771,843	722	LSE
20:47:06	348.0	11	AT	348.0	348.1	Sell		8,770,507	721	LSE
20:47:06	348.0	857	AT	348.0	348.1	Sell		8,770,496	720	LSE
20:47:06	348.0	468	AT	348.0	348.1	Sell		8,769,639	719	LSE
20:46:33	348.1	1200	O	348.0	348.2			8,769,171	718	LSE
20:46:33	348.1	802	AT	348.1	348.2	Sell		8,767,971	717	LSE
20:46:33	348.1	305	AT	348.1	348.2	Sell		8,767,169	716	LSE
20:46:33	348.1	372	AT	348.1	348.2	Sell		8,766,864	715	LSE
20:46:33	348.1	5	AT	348.1	348.2	Sell		8,766,492	714	LSE
20:45:32	348.0	357	AT	347.9	348.0	Buy		8,766,487	713	LSE
20:45:32	348.0	949	AT	347.9	348.0	Buy		8,766,130	712	LSE
20:45:06	347.9	100	AT	347.9	348.0	Sell		8,765,181	711	LSE
20:45:06	347.9	1428	AT	347.9	348.0	Sell		8,765,081	710	LSE
20:45:06	347.9	1216	AT	347.9	348.0	Sell		8,763,653	709	LSE
20:43:30	347.8	58	O	347.8	348.0	Sell		8,762,437	708	LSE
20:43:03	347.9	1028	AT	347.9	348.0	Sell		8,762,379	707	LSE
20:42:17	347.8	2	O	347.8	348.0	Sell		8,761,351	706	LSE
20:42:05	347.8	8	O	347.8	348.0	Sell		8,761,349	705	LSE
20:41:27	347.9	608	AT	347.9	348.0	Sell		8,761,341	704	LSE
20:41:27	347.9	608	AT	347.9	348.0	Sell		8,760,733	703	LSE
20:41:16	348.1	331	AT	348.1	348.2	Sell		8,760,125	702	LSE
20:41:16	348.1	682	AT	348.1	348.2	Sell		8,759,794	701	LSE

Brookfield Asset Managem...

BSD vs Sterling

Canadian Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions