Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

350.70

-2.70

( -0.76% )

Updated: 01:59:09

Delayed by 15 minutes

Trade 3151 - 3101 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:32	349.4	807	AT	349.4	349.6	Sell		11,463,531	3151	LSE
02:42:32	349.4	743	AT	349.4	349.6	Sell		11,462,724	3150	LSE
02:42:32	349.4	750	AT	349.4	349.6	Sell		11,461,981	3149	LSE
02:42:32	349.5	5981	AT	349.4	349.5	Buy		11,461,231	3148	LSE
02:42:31	349.5	2885	AT	349.4	349.5	Buy		11,455,250	3147	LSE
02:42:26	349.4	1038	AT	349.4	349.5	Sell		11,452,365	3146	LSE
02:42:26	349.4	350	AT	349.4	349.5	Sell		11,451,327	3145	LSE
02:42:25	349.4	1550	AT	349.4	349.5	Sell		11,450,977	3144	LSE
02:42:25	349.4	950	AT	349.4	349.5	Sell		11,449,427	3143	LSE
02:42:25	349.4	6	AT	349.3	349.4	Buy		11,448,477	3142	LSE
02:42:25	349.4	2	AT	349.3	349.4	Buy		11,448,471	3141	LSE
02:42:22	349.4	3099	AT	349.4	349.5	Sell		11,448,469	3140	LSE
02:42:22	349.4	996	AT	349.4	349.5	Sell		11,445,370	3139	LSE
02:42:22	349.4	1170	AT	349.4	349.5	Sell		11,444,374	3138	LSE
02:42:21	349.5	2978	O	349.4	349.5	Buy		11,443,204	3137	LSE
02:42:20	349.4	9891	AT	349.4	349.5	Sell		11,440,226	3136	LSE
02:42:20	349.4	842	AT	349.4	349.5	Sell		11,430,335	3135	LSE
02:42:20	349.4	719	AT	349.4	349.5	Sell		11,429,493	3134	LSE
02:42:20	349.4	858	AT	349.4	349.5	Sell		11,428,774	3133	LSE
02:42:20	349.4	6	AT	349.4	349.6	Sell		11,427,916	3132	LSE
02:42:20	349.4	771	AT	349.4	349.6	Sell		11,427,910	3131	LSE
02:42:20	349.4	2307	AT	349.4	349.6	Sell		11,427,139	3130	LSE
02:42:20	349.4	201	AT	349.4	349.6	Sell		11,424,832	3129	LSE
02:42:10	349.5	3098	AT	349.5	349.6	Sell		11,424,631	3128	LSE
02:42:10	349.5	635	AT	349.5	349.6	Sell		11,421,533	3127	LSE
02:42:10	349.5	914	AT	349.5	349.6	Sell		11,420,898	3126	LSE
02:42:09	349.5	743	AT	349.5	349.6	Sell		11,419,984	3125	LSE
02:42:09	349.5	5831	AT	349.4	349.5	Buy		11,419,241	3124	LSE
02:42:09	349.5	1591	AT	349.4	349.5	Buy		11,413,410	3123	LSE
02:42:09	349.5	2900	AT	349.4	349.5	Buy		11,411,819	3122	LSE
02:41:55	349.4	716	AT	349.4	349.5	Sell		11,408,919	3121	LSE
02:41:48	349.4	9514	AT	349.3	349.4	Buy		11,408,203	3120	LSE
02:41:48	349.4	1027	AT	349.3	349.4	Buy		11,398,689	3119	LSE
02:41:20	349.2	631	AT	349.2	349.4	Sell		11,397,662	3118	LSE
02:41:20	349.2	496	AT	349.2	349.4	Sell		11,397,031	3117	LSE
02:41:18	349.2	1552	AT	349.2	349.4	Sell		11,396,535	3116	LSE
02:41:18	349.2	702	AT	349.2	349.4	Sell		11,394,983	3115	LSE
02:41:18	349.3	3361	AT	349.2	349.3	Buy		11,394,281	3114	LSE
02:41:18	349.3	1139	AT	349.2	349.3	Buy		11,390,920	3113	LSE
02:41:11	349.3	665	AT	349.3	349.4	Sell		11,389,781	3112	LSE
02:41:11	349.3	397	AT	349.3	349.4	Sell		11,389,116	3111	LSE
02:41:11	349.3	835	AT	349.3	349.4	Sell		11,388,719	3110	LSE
02:41:06	349.3	274	AT	349.3	349.4	Sell		11,387,884	3109	LSE
02:41:06	349.3	719	AT	349.3	349.4	Sell		11,387,610	3108	LSE
02:41:06	349.3	740	AT	349.3	349.4	Sell		11,386,891	3107	LSE
02:41:06	349.3	2165	AT	349.3	349.4	Sell		11,386,151	3106	LSE
02:41:06	349.4	48	AT	349.4	349.5	Sell		11,383,986	3105	LSE
02:41:06	349.4	407	AT	349.4	349.5	Sell		11,383,938	3104	LSE
02:41:06	349.4	776	AT	349.4	349.5	Sell		11,383,531	3103	LSE
02:41:06	349.4	916	AT	349.4	349.5	Sell		11,382,755	3102	LSE
02:41:06	349.5	2	O	349.4	349.5	Buy		11,381,839	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions