Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:41-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:06	349.5	2	O	349.4	349.5	Buy		11,381,839	3101	LSE
02:41:05	349.4	1250	AT	349.4	349.5	Sell		11,381,837	3100	LSE
02:41:05	349.4	2046	AT	349.4	349.5	Sell		11,380,587	3099	LSE
02:40:09	349.3	1037	AT	349.3	349.5	Sell		11,378,541	3098	LSE
02:40:03	349.3	910	AT	349.3	349.5	Sell		11,377,504	3097	LSE
02:40:03	349.3	1163	AT	349.3	349.5	Sell		11,376,594	3096	LSE
02:39:48	349.4	510	O	349.2	349.4	Buy		11,375,431	3095	LSE
02:39:44	349.3	1050	AT	349.2	349.3	Buy		11,374,921	3094	LSE
02:39:40	349.3	779	AT	349.3	349.4	Sell		11,373,871	3093	LSE
02:39:40	349.3	931	AT	349.3	349.4	Sell		11,373,092	3092	LSE
02:39:39	349.3	1660	AT	349.2	349.3	Buy		11,372,161	3091	LSE
02:39:26	349.2	772	AT	349.2	349.3	Sell		11,370,501	3090	LSE
02:39:01	349.3	661	AT	349.3	349.4	Sell		11,369,729	3089	LSE
02:39:00	349.3	237	AT	349.3	349.4	Sell		11,369,068	3088	LSE
02:38:55	349.3	791	AT	349.3	349.4	Sell		11,368,831	3087	LSE
02:38:34	349.3	12	O	349.3	349.5	Sell		11,368,040	3086	LSE
02:38:23	349.3	952	AT	349.3	349.5	Sell		11,368,028	3085	LSE
02:38:23	349.3	791	AT	349.3	349.5	Sell		11,367,076	3084	LSE
02:38:23	349.3	3162	AT	349.3	349.5	Sell		11,366,285	3083	LSE
02:38:23	349.3	2953	AT	349.3	349.5	Sell		11,363,123	3082	LSE
02:38:23	349.3	753	AT	349.3	349.5	Sell		11,360,170	3081	LSE
02:38:23	349.3	822	AT	349.3	349.5	Sell		11,359,417	3080	LSE
02:38:23	349.3	730	AT	349.3	349.5	Sell		11,358,595	3079	LSE
02:38:23	349.3	1111	AT	349.3	349.5	Sell		11,357,865	3078	LSE
02:38:03	349.4	237	AT	349.4	349.6	Sell		11,356,754	3077	LSE
02:38:03	349.4	2046	AT	349.4	349.6	Sell		11,356,517	3076	LSE
02:38:03	349.4	228	AT	349.4	349.6	Sell		11,354,471	3075	LSE
02:38:03	349.4	226	AT	349.4	349.6	Sell		11,354,243	3074	LSE
02:38:03	349.4	226	AT	349.4	349.6	Sell		11,354,017	3073	LSE
02:38:03	349.4	2749	AT	349.4	349.6	Sell		11,353,791	3072	LSE
02:38:03	349.4	226	AT	349.4	349.6	Sell		11,351,042	3071	LSE
02:38:03	349.4	226	AT	349.4	349.6	Sell		11,350,816	3070	LSE
02:38:03	349.4	698	AT	349.4	349.6	Sell		11,350,590	3069	LSE
02:38:03	349.4	165	AT	349.4	349.6	Sell		11,349,892	3068	LSE
02:38:03	349.4	810	AT	349.4	349.6	Sell		11,349,727	3067	LSE
02:38:03	349.4	1202	AT	349.4	349.6	Sell		11,348,917	3066	LSE
02:38:03	349.4	1121	AT	349.4	349.6	Sell		11,347,715	3065	LSE
02:38:03	349.4	713	AT	349.4	349.6	Sell		11,346,594	3064	LSE
02:38:03	349.4	2851	AT	349.4	349.6	Sell		11,345,881	3063	LSE
02:37:59	349.6	19	O	349.4	349.6	Buy		11,343,030	3062	LSE
02:37:52	349.6	2098	O	349.4	349.6	Buy		11,343,011	3061	LSE
02:37:51	349.6	898	O	349.4	349.6	Buy		11,340,913	3060	LSE
02:37:48	349.6	5473	O	349.4	349.6	Buy		11,340,015	3059	LSE
02:37:45	349.5	104	AT	349.5	349.6	Sell		11,334,542	3058	LSE
02:37:42	349.5	687	AT	349.5	349.6	Sell		11,334,438	3057	LSE
02:37:41	349.5	717	AT	349.5	349.6	Sell		11,333,751	3056	LSE
02:37:41	349.5	828	AT	349.5	349.6	Sell		11,333,034	3055	LSE
02:37:41	349.5	2919	AT	349.5	349.6	Sell		11,332,206	3054	LSE
02:37:41	349.5	851	AT	349.5	349.6	Sell		11,329,287	3053	LSE
02:37:41	349.5	4112	AT	349.5	349.6	Sell		11,328,436	3052	LSE
02:37:41	350.0	9	O	349.4	349.6	Buy		11,324,324	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions