Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

349.40

-4.00

( -1.13% )

Updated: 00:49:24

Delayed by 15 minutes

Trade 2801 - 2751 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:50	349.9	14	O	349.7	349.9	Buy		11,021,336	2801	LSE
02:14:50	349.8	161	AT	349.8	349.9	Sell		11,021,322	2800	LSE
02:14:49	349.8	320	AT	349.8	349.9	Sell		11,021,161	2799	LSE
02:14:49	349.8	892	AT	349.8	349.9	Sell		11,020,841	2798	LSE
02:14:49	349.8	1314	AT	349.8	349.9	Sell		11,019,949	2797	LSE
02:14:44	349.9	17	O	349.8	349.9	Buy		11,018,635	2796	LSE
02:14:42	349.839	858	O	349.8	349.9	Sell		11,018,618	2795	LSE
02:14:23	349.9	2231	AT	349.8	349.9	Buy		11,017,760	2794	LSE
02:14:21	349.9	1553	AT	349.8	349.9	Buy		11,015,529	2793	LSE
02:14:07	349.8	1994	AT	349.8	349.9	Sell		11,013,976	2792	LSE
02:13:56	349.8	780	AT	349.8	349.9	Sell		11,011,982	2791	LSE
02:13:56	349.8	363	AT	349.8	349.9	Sell		11,011,202	2790	LSE
02:13:42	349.9	105	AT	349.9	350.0	Sell		11,010,839	2789	LSE
02:13:42	349.9	2463	AT	349.9	350.0	Sell		11,010,734	2788	LSE
02:13:42	349.9	770	AT	349.8	349.9	Buy		11,008,271	2787	LSE
02:13:42	349.9	1100	AT	349.7	349.9	Buy		11,007,501	2786	LSE
02:13:42	349.9	2046	AT	349.7	349.9	Buy		11,006,401	2785	LSE
02:13:42	349.9	773	AT	349.7	349.9	Buy		11,004,355	2784	LSE
02:13:42	349.9	515	AT	349.7	349.9	Buy		11,003,582	2783	LSE
02:13:42	349.9	903	AT	349.7	349.9	Buy		11,003,067	2782	LSE
02:13:25	349.8	749	AT	349.8	349.9	Sell		11,002,164	2781	LSE
02:13:25	349.9	387	AT	349.9	350.0	Sell		11,001,415	2780	LSE
02:13:25	349.9	566	AT	349.9	350.0	Sell		11,001,028	2779	LSE
02:13:25	349.9	1125	AT	349.9	350.1	Sell		11,000,462	2778	LSE
02:13:25	349.9	1704	AT	349.9	350.1	Sell		10,999,337	2777	LSE
02:13:25	349.9	1098	AT	349.9	350.1	Sell		10,997,633	2776	LSE
02:13:25	349.9	2046	AT	349.9	350.1	Sell		10,996,535	2775	LSE
02:13:25	349.9	1885	AT	349.9	350.1	Sell		10,994,489	2774	LSE
02:13:25	349.9	1495	AT	349.9	350.1	Sell		10,992,604	2773	LSE
02:13:25	349.9	806	AT	349.9	350.1	Sell		10,991,109	2772	LSE
02:13:25	349.9	733	AT	349.9	350.1	Sell		10,990,303	2771	LSE
02:13:25	349.9	712	AT	349.9	350.1	Sell		10,989,570	2770	LSE
02:13:25	349.9	4112	AT	349.9	350.1	Sell		10,988,858	2769	LSE
02:13:04	350.0	1210	AT	349.9	350.0	Buy		10,984,746	2768	LSE
02:13:04	350.0	1490	AT	350.0	350.1	Sell		10,983,536	2767	LSE
02:13:04	350.0	1402	AT	350.0	350.1	Sell		10,982,046	2766	LSE
02:13:04	350.0	982	AT	350.0	350.1	Sell		10,980,644	2765	LSE
02:13:04	350.0	664	AT	350.0	350.1	Sell		10,979,662	2764	LSE
02:12:57	350.0	1	O	350.0	350.1	Sell		10,978,998	2763	LSE
02:12:57	350.0	5	O	350.0	350.1	Sell		10,978,997	2762	LSE
02:12:53	350.1	1073	AT	350.1	350.2	Sell		10,978,992	2761	LSE
02:12:53	350.1	2928	AT	350.1	350.2	Sell		10,977,919	2760	LSE
02:12:53	350.1	1017	AT	350.1	350.2	Sell		10,974,991	2759	LSE
02:12:53	350.1	415	AT	350.1	350.2	Sell		10,973,974	2758	LSE
02:12:53	350.1	1049	AT	350.1	350.2	Sell		10,973,559	2757	LSE
02:12:53	350.1	4580	AT	350.0	350.1	Buy		10,972,510	2756	LSE
02:12:49	350.0	360	AT	350.0	350.1	Sell		10,967,930	2755	LSE
02:12:49	350.0	395	AT	350.0	350.1	Sell		10,967,570	2754	LSE
02:12:49	350.0	715	AT	350.0	350.1	Sell		10,967,175	2753	LSE
02:12:49	350.0	492	AT	350.0	350.1	Sell		10,966,460	2752	LSE
02:12:49	350.0	2208	AT	350.0	350.1	Sell		10,965,968	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions