Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

396.60

1.20

(0.30%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:51-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:35	349.9	23	AT	349.9	350.1	Sell		10,641,683	2451	LSE
01:51:35	349.9	2981	AT	349.9	350.1	Sell		10,641,660	2450	LSE
01:51:35	349.9	265	AT	349.9	350.1	Sell		10,638,679	2449	LSE
01:51:35	349.9	8308	AT	349.9	350.1	Sell		10,638,414	2448	LSE
01:51:35	349.9	812	AT	349.9	350.1	Sell		10,630,106	2447	LSE
01:51:35	349.9	854	AT	349.9	350.1	Sell		10,629,294	2446	LSE
01:51:35	349.9	842	AT	349.9	350.1	Sell		10,628,440	2445	LSE
01:51:35	349.9	936	AT	349.9	350.1	Sell		10,627,598	2444	LSE
01:51:34	349.9	1110	AT	349.9	350.0	Sell		10,626,662	2443	LSE
01:51:34	349.9	2498	AT	349.9	350.1	Sell		10,625,552	2442	LSE
01:51:34	349.9	506	AT	349.9	350.1	Sell		10,623,054	2441	LSE
01:51:34	349.9	2059	AT	349.9	350.1	Sell		10,622,548	2440	LSE
01:51:34	349.9	3289	AT	349.9	350.1	Sell		10,620,489	2439	LSE
01:51:34	349.9	800	AT	349.9	350.1	Sell		10,617,200	2438	LSE
01:51:34	349.9	798	AT	349.9	350.1	Sell		10,616,400	2437	LSE
01:51:34	349.9	848	AT	349.9	350.1	Sell		10,615,602	2436	LSE
01:51:34	349.9	1	AT	349.9	350.1	Sell		10,614,754	2435	LSE
01:51:34	349.9	1219	AT	349.9	350.1	Sell		10,614,753	2434	LSE
01:51:34	349.9	399	AT	349.9	350.0	Sell		10,613,534	2433	LSE
01:51:34	349.9	259	AT	349.9	350.0	Sell		10,613,135	2432	LSE
01:51:34	349.9	282	AT	349.9	350.0	Sell		10,612,876	2431	LSE
01:51:34	349.9	182	AT	349.9	350.0	Sell		10,612,594	2430	LSE
01:51:34	349.9	368	AT	349.9	350.0	Sell		10,612,412	2429	LSE
01:51:34	349.9	391	AT	349.9	350.0	Sell		10,612,044	2428	LSE
01:51:34	350.0	728	AT	350.0	350.1	Sell		10,611,653	2427	LSE
01:51:34	350.0	302	AT	350.0	350.2	Sell		10,610,925	2426	LSE
01:51:34	350.0	1095	AT	350.0	350.2	Sell		10,610,623	2425	LSE
01:51:34	350.0	3553	AT	350.0	350.2	Sell		10,609,528	2424	LSE
01:51:34	350.0	54	AT	350.0	350.2	Sell		10,605,975	2423	LSE
01:51:34	350.0	983	AT	350.0	350.2	Sell		10,605,921	2422	LSE
01:51:34	350.0	3028	AT	350.0	350.2	Sell		10,604,938	2421	LSE
01:51:34	350.0	261	AT	350.0	350.2	Sell		10,601,910	2420	LSE
01:51:34	350.0	814	AT	350.0	350.2	Sell		10,601,649	2419	LSE
01:51:34	350.0	725	AT	350.0	350.2	Sell		10,600,835	2418	LSE
01:51:34	350.0	849	AT	350.0	350.2	Sell		10,600,110	2417	LSE
01:51:34	350.0	3361	AT	350.0	350.2	Sell		10,599,261	2416	LSE
01:51:33	350.2	601	AT	350.0	350.2	Buy		10,595,900	2415	LSE
01:51:32	350.0	1299	AT	350.0	350.2	Sell		10,595,299	2414	LSE
01:51:32	350.2	1301	AT	350.0	350.2	Buy		10,594,000	2413	LSE
01:51:32	350.0	1523	AT	350.0	350.2	Sell		10,592,699	2412	LSE
01:51:32	350.0	226	AT	350.0	350.2	Sell		10,591,176	2411	LSE
01:51:32	350.0	253	AT	350.0	350.2	Sell		10,590,950	2410	LSE
01:51:32	350.0	3289	AT	350.0	350.2	Sell		10,590,697	2409	LSE
01:51:32	350.0	1499	AT	350.0	350.2	Sell		10,587,408	2408	LSE
01:51:32	350.0	226	AT	350.0	350.2	Sell		10,585,909	2407	LSE
01:51:32	350.0	226	AT	350.0	350.2	Sell		10,585,683	2406	LSE
01:51:32	350.0	2477	AT	350.0	350.2	Sell		10,585,457	2405	LSE
01:51:32	350.0	1107	AT	350.0	350.2	Sell		10,582,980	2404	LSE
01:51:32	350.0	916	AT	350.0	350.2	Sell		10,581,873	2403	LSE
01:51:32	350.0	2278	AT	350.0	350.2	Sell		10,580,957	2402	LSE
01:51:32	350.0	183	AT	350.0	350.2	Sell		10,578,679	2401	LSE

United Overseas Bk (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions