Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.30

3.40

( 0.97% )

Updated: 21:38:01

Delayed by 15 minutes

Trade 4201 - 4151 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:16	351.1	412	AT	351.1	351.2	Sell		13,043,776	4201	LSE
03:29:16	351.1	217	AT	351.1	351.2	Sell		13,043,364	4200	LSE
03:29:16	351.1	8	AT	351.1	351.2	Sell		13,043,147	4199	LSE
03:29:16	351.1	2589	AT	351.1	351.2	Sell		13,043,139	4198	LSE
03:29:13	351.1	1266	AT	351.1	351.2	Sell		13,040,550	4197	LSE
03:29:10	351.1	1	O	351.1	351.2	Sell		13,039,284	4196	LSE
03:29:03	351.1	1	O	351.1	351.2	Sell		13,039,283	4195	LSE
03:29:00	351.1	1	AT	351.1	351.2	Sell		13,039,282	4194	LSE
03:28:58	351.1	601	AT	351.0	351.1	Buy		13,039,281	4193	LSE
03:28:58	351.1	815	AT	351.0	351.1	Buy		13,038,680	4192	LSE
03:28:58	351.1	826	AT	351.0	351.1	Buy		13,037,865	4191	LSE
03:28:58	351.1	839	AT	351.0	351.1	Buy		13,037,039	4190	LSE
03:28:58	351.1	1552	O	351.0	351.1	Buy		13,036,200	4189	LSE
03:28:54	351.0	1048	AT	351.0	351.1	Sell		13,034,648	4188	LSE
03:28:45	351.0	3640	AT	351.0	351.1	Sell		13,033,600	4187	LSE
03:28:45	351.0	1100	AT	351.0	351.1	Sell		13,029,960	4186	LSE
03:28:45	351.0	1183	AT	351.0	351.1	Sell		13,028,860	4185	LSE
03:28:45	351.0	3920	AT	351.0	351.1	Sell		13,027,677	4184	LSE
03:28:45	351.0	3856	AT	351.0	351.1	Sell		13,023,757	4183	LSE
03:28:44	351.0	3856	AT	351.0	351.1	Sell		13,019,901	4182	LSE
03:28:44	351.0	3640	AT	351.0	351.1	Sell		13,016,045	4181	LSE
03:28:44	351.0	1336	AT	351.0	351.1	Sell		13,012,405	4180	LSE
03:28:44	351.0	256	AT	351.0	351.1	Sell		13,011,069	4179	LSE
03:28:44	351.0	3843	AT	351.0	351.1	Sell		13,010,813	4178	LSE
03:28:44	351.0	823	AT	351.0	351.1	Sell		13,006,970	4177	LSE
03:28:44	351.0	1705	AT	351.0	351.1	Sell		13,006,147	4176	LSE
03:28:44	351.0	1100	AT	351.0	351.1	Sell		13,004,442	4175	LSE
03:28:44	351.0	788	AT	351.0	351.1	Sell		13,003,342	4174	LSE
03:28:44	351.0	776	AT	351.0	351.1	Sell		13,002,554	4173	LSE
03:28:44	351.0	797	AT	351.0	351.1	Sell		13,001,778	4172	LSE
03:28:44	351.0	3856	AT	351.0	351.1	Sell		13,000,981	4171	LSE
03:28:32	351.1	1540	AT	351.1	351.2	Sell		12,997,125	4170	LSE
03:28:32	351.1	2316	AT	351.1	351.2	Sell		12,995,585	4169	LSE
03:28:32	351.1	707	AT	351.1	351.2	Sell		12,993,269	4168	LSE
03:28:32	351.1	2674	AT	351.1	351.2	Sell		12,992,562	4167	LSE
03:28:31	351.2	2	O	351.0	351.2	Buy		12,989,888	4166	LSE
03:28:31	351.1	3856	AT	351.0	351.1	Buy		12,989,886	4165	LSE
03:28:31	351.1	766	AT	351.0	351.1	Buy		12,986,030	4164	LSE
03:28:31	351.1	730	AT	351.0	351.1	Buy		12,985,264	4163	LSE
03:28:31	351.1	768	AT	351.0	351.1	Buy		12,984,534	4162	LSE
03:28:31	351.1	414	AT	351.1	351.2	Sell		12,983,766	4161	LSE
03:28:31	351.1	2926	AT	351.1	351.2	Sell		12,983,352	4160	LSE
03:28:30	351.1	356	AT	351.1	351.2	Sell		12,980,426	4159	LSE
03:28:30	351.1	811	AT	351.1	351.2	Sell		12,980,070	4158	LSE
03:28:30	351.1	3856	AT	351.1	351.2	Sell		12,979,259	4157	LSE
03:28:30	351.2	338	AT	351.0	351.2	Buy		12,975,403	4156	LSE
03:28:30	351.2	412	AT	351.0	351.2	Buy		12,975,065	4155	LSE
03:28:30	351.2	163	AT	351.0	351.2	Buy		12,974,653	4154	LSE
03:28:30	351.2	1300	AT	351.0	351.2	Buy		12,974,490	4153	LSE
03:28:30	351.1	2562	AT	351.1	351.2	Sell		12,973,190	4152	LSE
03:28:30	351.1	1100	AT	351.1	351.2	Sell		12,970,628	4151	LSE

PLASCAR PART ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions