Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

354.20

3.30

( 0.94% )

Updated: 21:02:51

Delayed by 15 minutes

Trade 501 - 451 (19:58-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:48	348.5	919	AT	348.5	348.6	Sell		8,568,720	501	LSE
19:58:48	348.6	1615	AT	348.6	348.7	Sell		8,567,801	500	LSE
19:58:48	348.6	1312	AT	348.6	348.7	Sell		8,566,186	499	LSE
19:57:33	348.7	7	AT	348.6	348.7	Buy		8,564,874	498	LSE
19:57:05	348.7	2151	AT	348.7	348.8	Sell		8,564,867	497	LSE
19:57:05	348.7	1652	AT	348.7	348.8	Sell		8,562,716	496	LSE
19:57:05	348.7	1027	AT	348.7	348.8	Sell		8,561,064	495	LSE
19:57:05	348.7	872	AT	348.7	348.8	Sell		8,560,037	494	LSE
19:56:35	348.7	1147	AT	348.7	348.9	Sell		8,559,165	493	LSE
19:56:03	348.8	392	O	348.6	348.8	Buy		8,558,018	492	LSE
19:55:55	348.634	4	O	348.5	348.7	Buy		8,557,626	491	LSE
19:55:31	348.5	57	O	348.5	348.7	Sell		8,557,622	490	LSE
19:55:29	348.5	516	O	348.5	348.7	Sell		8,557,565	489	LSE
19:53:55	348.3	1585	AT	348.2	348.3	Buy		8,557,049	488	LSE
19:52:31	348.2	568	AT	348.0	348.2	Buy		8,555,464	487	LSE
19:52:31	348.1	1227	AT	348.1	348.2	Sell		8,554,896	486	LSE
19:52:06	348.2	477	AT	348.1	348.2	Buy		8,553,669	485	LSE
19:51:57	348.1	41	O	348.1	348.2	Sell		8,553,192	484	LSE
19:51:57	348.2	682	AT	348.2	348.3	Sell		8,553,151	483	LSE
19:51:57	348.2	1028	AT	348.2	348.3	Sell		8,552,469	482	LSE
19:51:57	348.2	908	AT	348.2	348.3	Sell		8,551,441	481	LSE
19:51:57	348.2	729	AT	348.2	348.3	Sell		8,550,533	480	LSE
19:51:09	348.2	1522	AT	348.1	348.2	Buy		8,549,804	479	LSE
19:50:35	348.2	748	AT	348.2	348.4	Sell		8,548,282	478	LSE
19:50:35	348.2	584	AT	348.2	348.4	Sell		8,547,534	477	LSE
19:50:34	348.2	98	AT	348.2	348.4	Sell		8,546,950	476	LSE
19:50:34	348.2	1300	AT	348.2	348.4	Sell		8,546,852	475	LSE
19:50:34	348.2	2259	AT	348.1	348.2	Buy		8,545,552	474	LSE
19:50:31	348.1	1853	AT	348.0	348.1	Buy		8,543,293	473	LSE
19:50:31	348.1	6	AT	348.0	348.1	Buy		8,541,440	472	LSE
19:49:37	348.1	1001	AT	348.1	348.2	Sell		8,541,434	471	LSE
19:49:17	348.2	1019	AT	348.2	348.3	Sell		8,540,433	470	LSE
19:49:17	348.2	1383	AT	348.2	348.3	Sell		8,539,414	469	LSE
19:49:17	348.2	1211	AT	348.2	348.3	Sell		8,538,031	468	LSE
19:49:17	348.2	217	AT	348.2	348.3	Sell		8,536,820	467	LSE
19:49:17	348.2	345	AT	348.2	348.3	Sell		8,536,603	466	LSE
19:48:31	348.187	118	O	348.1	348.3	Sell		8,536,258	465	LSE
19:48:14	348.1	1795	O	348.1	348.3	Sell		8,536,140	464	LSE
19:47:20	348.2	744	AT	348.2	348.4	Sell		8,534,345	463	LSE
19:47:20	348.2	694	AT	348.1	348.2	Buy		8,533,601	462	LSE
19:46:30	348.2	1394	O	348.0	348.2	Buy		8,532,907	461	LSE
19:46:05	348.1	1176	AT	348.1	348.2	Sell		8,531,513	460	LSE
19:46:05	348.1	830	AT	348.1	348.2	Sell		8,530,337	459	LSE
19:45:40	348.2	682	AT	348.2	348.3	Sell		8,529,507	458	LSE
19:45:26	348.1	1505	AT	348.1	348.2	Sell		8,528,825	457	LSE
19:45:06	348.1	1028	AT	348.1	348.3	Sell		8,527,320	456	LSE
19:45:05	348.2	409	AT	348.1	348.2	Buy		8,526,292	455	LSE
19:45:05	348.2	1121	AT	348.1	348.2	Buy		8,525,883	454	LSE
19:45:05	348.2	1075	AT	348.1	348.2	Buy		8,524,762	453	LSE
19:44:52	348.1	521	AT	348.0	348.1	Buy		8,523,687	452	LSE
19:44:52	348.1	1551	AT	348.0	348.1	Buy		8,523,166	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions