Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.50

2.60

( 0.74% )

Updated: 21:28:22

Delayed by 15 minutes

Trade 1101 - 1051 (21:56-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:19	348.8	135	O	348.8	348.9	Sell		9,164,004	1101	LSE
21:55:59	348.866	285	O	348.8	348.9	Buy		9,163,869	1100	LSE
21:55:53	348.8	521	AT	348.7	348.8	Buy		9,163,584	1099	LSE
21:55:53	348.8	6	AT	348.7	348.8	Buy		9,163,063	1098	LSE
21:55:12	348.8	9	O	348.7	348.8	Buy		9,163,057	1097	LSE
21:54:55	348.8	55	AT	348.8	348.9	Sell		9,163,048	1096	LSE
21:54:55	348.8	158	AT	348.8	348.9	Sell		9,162,993	1095	LSE
21:54:45	348.8	99	AT	348.7	348.8	Buy		9,162,835	1094	LSE
21:54:45	348.8	583	AT	348.7	348.8	Buy		9,162,736	1093	LSE
21:54:45	348.8	229	AT	348.7	348.8	Buy		9,162,153	1092	LSE
21:54:45	348.8	1135	AT	348.7	348.8	Buy		9,161,924	1091	LSE
21:54:45	348.7	153	AT	348.6	348.7	Buy		9,160,789	1090	LSE
21:54:45	348.7	682	AT	348.6	348.7	Buy		9,160,636	1089	LSE
21:54:45	348.7	453	AT	348.6	348.8			9,159,954	1088	LSE
21:54:45	348.7	911	AT	348.6	348.7	Buy		9,159,501	1087	LSE
21:54:45	348.7	682	AT	348.6	348.7	Buy		9,158,590	1086	LSE
21:54:45	348.7	1364	AT	348.6	348.7	Buy		9,157,908	1085	LSE
21:54:45	348.7	766	AT	348.6	348.7	Buy		9,156,544	1084	LSE
21:54:45	348.7	663	AT	348.6	348.7	Buy		9,155,778	1083	LSE
21:54:45	348.7	7756	AT	348.6	348.7	Buy		9,155,115	1082	LSE
21:54:45	348.7	892	AT	348.6	348.7	Buy		9,147,359	1081	LSE
21:54:45	348.7	2957	AT	348.6	348.7	Buy		9,146,467	1080	LSE
21:54:45	348.7	5	AT	348.6	348.7	Buy		9,143,510	1079	LSE
21:54:45	348.7	2412	AT	348.6	348.7	Buy		9,143,505	1078	LSE
21:54:40	348.7	2	O	348.6	348.7	Buy		9,141,093	1077	LSE
21:53:08	348.7	6	O	348.6	348.7	Buy		9,141,091	1076	LSE
21:53:01	348.7	2577	O	348.6	348.7	Buy		9,141,085	1075	LSE
21:51:56	348.6	2	O	348.6	348.7	Sell		9,138,508	1074	LSE
21:51:21	348.7	2069	O	348.6	348.7	Buy		9,138,506	1073	LSE
21:51:18	348.6	28	O	348.6	348.7	Sell		9,136,437	1072	LSE
21:50:52	348.7	1808	O	348.6	348.7	Buy		9,136,409	1071	LSE
21:50:44	348.6	2344	AT	348.5	348.6	Buy		9,134,601	1070	LSE
21:50:26	348.5	16	O	348.5	348.6	Sell		9,132,257	1069	LSE
21:50:24	348.6	30	AT	348.6	348.7	Sell		9,132,241	1068	LSE
21:50:08	348.7	4	O	348.6	348.7	Buy		9,132,211	1067	LSE
21:50:06	348.63	197	O	348.6	348.7	Sell		9,132,207	1066	LSE
21:50:04	348.6	11	O	348.6	348.7	Sell		9,132,010	1065	LSE
21:50:01	348.7	8	O	348.6	348.7	Buy		9,131,999	1064	LSE
21:50:00	348.7	917	AT	348.5	348.7	Buy		9,131,991	1063	LSE
21:50:00	348.7	7	AT	348.5	348.7	Buy		9,131,074	1062	LSE
21:49:49	348.545	300	O	348.5	348.6	Sell		9,131,067	1061	LSE
21:49:47	348.6	4	O	348.5	348.6	Buy		9,130,767	1060	LSE
21:49:47	348.6	1	O	348.5	348.6	Buy		9,130,763	1059	LSE
21:49:42	348.6	2	O	348.5	348.6	Buy		9,130,762	1058	LSE
21:49:27	348.5	2	O	348.5	348.6	Sell		9,130,760	1057	LSE
21:49:26	348.5	300	O	348.5	348.6	Sell		9,130,758	1056	LSE
21:49:25	348.5	495	O	348.5	348.7	Sell		9,130,458	1055	LSE
21:49:24	348.6	1544	AT	348.6	348.7	Sell		9,129,963	1054	LSE
21:49:24	348.6	98	AT	348.6	348.7	Sell		9,128,419	1053	LSE
21:49:24	348.6	1680	AT	348.6	348.7	Sell		9,128,321	1052	LSE
21:49:24	348.6	213	O	348.6	348.7	Sell		9,126,641	1051	LSE

Source Physical Market

SSGA SPDR ETFs Europe II (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions