Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.90

3.00

( 0.85% )

Updated: 21:19:17

Delayed by 15 minutes

Trade 4251 - 4201 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:49	350.8	332	AT	350.8	351.0	Sell		13,121,267	4251	LSE
03:29:49	350.8	1918	AT	350.8	351.0	Sell		13,120,935	4250	LSE
03:29:49	350.9	3856	AT	350.8	350.9	Buy		13,119,017	4249	LSE
03:29:49	350.9	348	AT	350.8	350.9	Buy		13,115,161	4248	LSE
03:29:49	350.9	471	AT	350.8	350.9	Buy		13,114,813	4247	LSE
03:29:49	350.9	729	AT	350.8	350.9	Buy		13,114,342	4246	LSE
03:29:49	350.9	1200	AT	350.8	350.9	Buy		13,113,613	4245	LSE
03:29:49	350.8	2382	AT	350.8	351.0	Sell		13,112,413	4244	LSE
03:29:49	350.8	3856	AT	350.8	351.0	Sell		13,110,031	4243	LSE
03:29:49	350.9	631	AT	350.9	351.0	Sell		13,106,175	4242	LSE
03:29:49	350.9	3856	AT	350.9	351.0	Sell		13,105,544	4241	LSE
03:29:49	350.9	2231	AT	350.9	351.0	Sell		13,101,688	4240	LSE
03:29:49	350.9	172	AT	350.9	351.0	Sell		13,099,457	4239	LSE
03:29:49	350.9	216	AT	350.9	351.0	Sell		13,099,285	4238	LSE
03:29:49	350.9	40	AT	350.9	351.0	Sell		13,099,069	4237	LSE
03:29:49	350.9	234	AT	350.9	351.0	Sell		13,099,029	4236	LSE
03:29:49	350.9	115	AT	350.9	351.0	Sell		13,098,795	4235	LSE
03:29:49	350.9	223	AT	350.9	351.0	Sell		13,098,680	4234	LSE
03:29:49	350.9	689	AT	350.9	351.0	Sell		13,098,457	4233	LSE
03:29:49	350.9	98	AT	350.9	351.0	Sell		13,097,768	4232	LSE
03:29:49	350.9	166	AT	350.9	351.0	Sell		13,097,670	4231	LSE
03:29:49	350.9	167	AT	350.9	351.0	Sell		13,097,504	4230	LSE
03:29:49	350.9	337	AT	350.9	351.0	Sell		13,097,337	4229	LSE
03:29:49	350.9	1111	AT	350.9	351.0	Sell		13,097,000	4228	LSE
03:29:49	350.9	902	AT	350.9	351.0	Sell		13,095,889	4227	LSE
03:29:49	350.9	54	AT	350.9	351.1	Sell		13,094,987	4226	LSE
03:29:49	350.9	7710	AT	350.9	351.1	Sell		13,094,933	4225	LSE
03:29:49	350.9	1763	AT	350.9	351.1	Sell		13,087,223	4224	LSE
03:29:49	350.9	773	AT	350.9	351.1	Sell		13,085,460	4223	LSE
03:29:49	350.9	858	AT	350.9	351.1	Sell		13,084,687	4222	LSE
03:29:49	350.9	844	AT	350.9	351.1	Sell		13,083,829	4221	LSE
03:29:49	350.9	1100	AT	350.9	351.1	Sell		13,082,985	4220	LSE
03:29:49	350.9	1904	AT	350.9	351.1	Sell		13,081,885	4219	LSE
03:29:48	351.1	3113	O	350.9	351.1	Buy		13,079,981	4218	LSE
03:29:48	350.9	1952	AT	350.9	351.1	Sell		13,076,868	4217	LSE
03:29:48	351.0	3856	AT	351.0	351.1	Sell		13,074,916	4216	LSE
03:29:48	351.0	3196	AT	351.0	351.1	Sell		13,071,060	4215	LSE
03:29:47	351.0	1	O	351.0	351.1	Sell		13,067,864	4214	LSE
03:29:45	351.1	599	AT	351.0	351.1	Buy		13,067,863	4213	LSE
03:29:40	351.0	2660	AT	351.0	351.1	Sell		13,067,264	4212	LSE
03:29:40	351.0	3344	AT	351.0	351.1	Sell		13,064,604	4211	LSE
03:29:24	351.0	1427	AT	351.0	351.1	Sell		13,061,260	4210	LSE
03:29:21	351.0	854	AT	350.9	351.0	Buy		13,059,833	4209	LSE
03:29:21	351.0	799	AT	350.9	351.0	Buy		13,058,979	4208	LSE
03:29:19	351.0	1041	AT	351.0	351.1	Sell		13,058,180	4207	LSE
03:29:19	351.0	2808	AT	351.0	351.1	Sell		13,057,139	4206	LSE
03:29:18	351.1	912	AT	351.0	351.1	Buy		13,054,331	4205	LSE
03:29:18	351.1	3856	AT	351.1	351.2	Sell		13,053,419	4204	LSE
03:29:18	351.1	4904	AT	351.1	351.2	Sell		13,049,563	4203	LSE
03:29:18	351.1	883	AT	351.1	351.2	Sell		13,044,659	4202	LSE
03:29:16	351.1	412	AT	351.1	351.2	Sell		13,043,776	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions