Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.90

3.00

( 0.85% )

Updated: 21:16:56

Delayed by 15 minutes

Trade 2651 - 2601 (02:01-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:51	349.4	4	O	349.4	349.5	Sell		10,860,892	2651	LSE
02:01:13	349.411	26	O	349.4	349.5	Sell		10,860,888	2650	LSE
02:00:16	349.5	77	AT	349.5	349.6	Sell		10,860,862	2649	LSE
02:00:16	349.5	302	AT	349.5	349.6	Sell		10,860,785	2648	LSE
02:00:16	349.5	54	AT	349.5	349.6	Sell		10,860,483	2647	LSE
02:00:16	349.5	749	AT	349.5	349.6	Sell		10,860,429	2646	LSE
02:00:15	349.5	805	AT	349.5	349.6	Sell		10,859,680	2645	LSE
02:00:15	349.5	3003	AT	349.5	349.6	Sell		10,858,875	2644	LSE
02:00:15	349.5	3226	AT	349.5	349.6	Sell		10,855,872	2643	LSE
02:00:15	349.5	53	AT	349.5	349.6	Sell		10,852,646	2642	LSE
02:00:15	349.5	1704	AT	349.5	349.6	Sell		10,852,593	2641	LSE
02:00:15	349.5	1853	AT	349.5	349.6	Sell		10,850,889	2640	LSE
02:00:15	349.5	487	AT	349.5	349.6	Sell		10,849,036	2639	LSE
02:00:09	349.7	1	O	349.5	349.7	Buy		10,848,549	2638	LSE
01:58:46	349.7	36	O	349.5	349.7	Buy		10,848,548	2637	LSE
01:58:34	349.5	8	O	349.5	349.7	Sell		10,848,512	2636	LSE
01:58:22	349.7	2	O	349.5	349.7	Buy		10,848,504	2635	LSE
01:58:04	349.6	160	AT	349.6	349.7	Sell		10,848,502	2634	LSE
01:57:59	349.6	1348	AT	349.6	349.7	Sell		10,848,342	2633	LSE
01:57:59	349.6	263	AT	349.6	349.8	Sell		10,846,994	2632	LSE
01:57:59	349.6	3420	AT	349.6	349.8	Sell		10,846,731	2631	LSE
01:57:59	349.6	1515	AT	349.6	349.8	Sell		10,843,311	2630	LSE
01:57:59	349.6	1284	AT	349.6	349.8	Sell		10,841,796	2629	LSE
01:57:59	349.6	3094	AT	349.6	349.8	Sell		10,840,512	2628	LSE
01:57:59	349.6	1169	AT	349.6	349.8	Sell		10,837,418	2627	LSE
01:57:59	349.6	3289	AT	349.6	349.8	Sell		10,836,249	2626	LSE
01:57:59	349.6	239	AT	349.6	349.8	Sell		10,832,960	2625	LSE
01:57:24	349.721	267	O	349.6	349.8	Buy		10,832,721	2624	LSE
01:57:18	349.8	2	O	349.6	349.8	Buy		10,832,454	2623	LSE
01:56:43	349.7	8	AT	349.6	349.7	Buy		10,832,452	2622	LSE
01:56:42	349.6	770	AT	349.6	349.7	Sell		10,832,444	2621	LSE
01:56:27	349.6	925	AT	349.5	349.6	Buy		10,831,674	2620	LSE
01:56:16	349.6	3	O	349.4	349.6	Buy		10,830,749	2619	LSE
01:55:55	349.5	865	AT	349.5	349.6	Sell		10,830,746	2618	LSE
01:55:55	349.5	1483	AT	349.5	349.6	Sell		10,829,881	2617	LSE
01:55:55	349.5	885	AT	349.5	349.6	Sell		10,828,398	2616	LSE
01:55:44	349.599	28	O	349.4	349.6	Buy		10,827,513	2615	LSE
01:55:07	349.5	312	AT	349.5	349.6	Sell		10,827,485	2614	LSE
01:55:05	349.6	1429	AT	349.5	349.6	Buy		10,827,173	2613	LSE
01:55:05	349.6	411	AT	349.5	349.6	Buy		10,825,744	2612	LSE
01:55:05	349.6	1240	AT	349.4	349.7	Buy		10,825,333	2611	LSE
01:55:05	349.6	1340	AT	349.4	349.7	Buy		10,824,093	2610	LSE
01:55:05	349.6	1150	AT	349.4	349.6	Buy		10,822,753	2609	LSE
01:55:05	349.6	2871	AT	349.4	349.6	Buy		10,821,603	2608	LSE
01:55:05	349.6	1	AT	349.4	349.6	Buy		10,818,732	2607	LSE
01:55:05	349.6	2885	AT	349.4	349.6	Buy		10,818,731	2606	LSE
01:55:05	349.6	1249	AT	349.4	349.6	Buy		10,815,846	2605	LSE
01:55:05	349.6	2678	AT	349.4	349.6	Buy		10,814,597	2604	LSE
01:55:05	349.6	3289	AT	349.4	349.6	Buy		10,811,919	2603	LSE
01:55:05	349.6	802	AT	349.4	349.6	Buy		10,808,630	2602	LSE
01:55:05	349.6	806	AT	349.4	349.6	Buy		10,807,828	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions