Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

353.40

2.50

( 0.71% )

Updated: 21:26:08

Delayed by 15 minutes

Trade 701 - 651 (20:41-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:16	348.1	682	AT	348.1	348.2	Sell		8,759,794	701	LSE
20:41:16	348.1	113	AT	348.0	348.1	Buy		8,759,112	700	LSE
20:41:16	348.1	1087	AT	348.0	348.1	Buy		8,758,999	699	LSE
20:41:16	348.1	682	AT	348.0	348.1	Buy		8,757,912	698	LSE
20:41:16	348.1	145	AT	348.1	348.2	Sell		8,757,230	697	LSE
20:41:16	348.1	1396	AT	348.1	348.2	Sell		8,757,085	696	LSE
20:41:16	348.1	2193	AT	348.1	348.2	Sell		8,755,689	695	LSE
20:41:15	348.1	6399	AT	348.0	348.1	Buy		8,753,496	694	LSE
20:41:06	348.1	229	AT	348.0	348.1	Buy		8,747,097	693	LSE
20:41:06	348.1	1395	AT	348.0	348.1	Buy		8,746,868	692	LSE
20:40:49	348.0	776	AT	348.0	348.1	Sell		8,745,473	691	LSE
20:40:49	348.0	1000	AT	348.0	348.1	Sell		8,744,697	690	LSE
20:40:49	348.0	79	AT	347.9	348.0	Buy		8,743,697	689	LSE
20:40:44	348.0	1113	AT	347.9	348.0	Buy		8,743,618	688	LSE
20:40:31	347.9	682	AT	347.9	348.0	Sell		8,742,505	687	LSE
20:40:31	347.9	857	AT	347.9	348.0	Sell		8,741,823	686	LSE
20:40:31	347.9	628	AT	347.8	347.9	Buy		8,740,966	685	LSE
20:39:30	347.9	1	O	347.7	347.9	Buy		8,740,338	684	LSE
20:39:29	347.9	1	O	347.7	347.9	Buy		8,740,337	683	LSE
20:39:25	347.9	1	O	347.7	347.9	Buy		8,740,336	682	LSE
20:39:25	347.9	1	O	347.7	347.9	Buy		8,740,335	681	LSE
20:39:20	347.7	1	O	347.7	347.9	Sell		8,740,334	680	LSE
20:37:48	347.8	1219	AT	347.8	347.9	Sell		8,740,333	679	LSE
20:37:48	347.8	1502	AT	347.8	347.9	Sell		8,739,114	678	LSE
20:37:34	347.83	584	O	347.8	347.9	Sell		8,737,612	677	LSE
20:37:17	347.829	41	O	347.8	347.9	Sell		8,737,028	676	LSE
20:36:43	347.9	115	AT	347.9	348.0	Sell		8,736,987	675	LSE
20:36:43	347.9	1170	AT	347.9	348.0	Sell		8,736,872	674	LSE
20:36:43	347.9	15	AT	347.9	348.0	Sell		8,735,702	673	LSE
20:36:43	347.9	1270	AT	347.9	348.0	Sell		8,735,687	672	LSE
20:36:37	348.0	2	O	347.9	348.0	Buy		8,734,417	671	LSE
20:36:16	347.9	3	O	347.9	348.0	Sell		8,734,415	670	LSE
20:35:54	347.9	1611	AT	347.8	347.9	Buy		8,734,412	669	LSE
20:35:54	347.9	1611	AT	347.8	347.9	Buy		8,732,801	668	LSE
20:35:54	347.9	2046	AT	347.8	347.9	Buy		8,731,190	667	LSE
20:34:35	347.8	483	AT	347.7	347.8	Buy		8,729,144	666	LSE
20:34:05	347.6	23	AT	347.6	347.8	Sell		8,728,661	665	LSE
20:33:41	347.7	6	AT	347.6	347.7	Buy		8,728,638	664	LSE
20:33:09	347.7	95	AT	347.7	347.8	Sell		8,728,632	663	LSE
20:33:09	347.7	399	AT	347.7	347.8	Sell		8,728,537	662	LSE
20:33:09	347.7	401	AT	347.7	347.8	Sell		8,728,138	661	LSE
20:32:59	347.8	1397	AT	347.8	347.9	Sell		8,727,737	660	LSE
20:32:59	347.8	812	AT	347.8	347.9	Sell		8,726,340	659	LSE
20:32:22	347.8	1126	AT	347.8	347.9	Sell		8,725,528	658	LSE
20:32:22	347.8	67	AT	347.8	347.9	Sell		8,724,402	657	LSE
20:32:22	347.8	763	AT	347.8	347.9	Sell		8,724,335	656	LSE
20:32:22	347.8	819	AT	347.8	347.9	Sell		8,723,572	655	LSE
20:32:22	347.8	476	AT	347.8	347.9	Sell		8,722,753	654	LSE
20:32:22	347.8	865	AT	347.8	347.9	Sell		8,722,277	653	LSE
20:30:42	347.7	4	AT	347.7	347.8	Sell		8,721,412	652	LSE
20:30:42	347.7	933	AT	347.6	347.7	Buy		8,721,408	651	LSE

Ishr � Corp 1-5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions